Singapore markets close in 4 hours 53 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.07-0.58 (-0.84%)
At close: 04:00PM EDT
68.11 +0.04 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419C000740002024-04-12 3:57PM EDT2024-04-190.040.020.04+0.01+33.33%26781238.67%
GILD240426C000740002024-04-12 3:25PM EDT2024-04-260.210.190.22-0.03-12.50%27736.04%
GILD240503C000740002024-04-12 2:59PM EDT2024-05-030.340.290.34-0.06-15.00%77032.42%
GILD240510C000740002024-04-12 1:02PM EDT2024-05-100.350.310.44-0.16-31.37%31630.08%
GILD240524C000740002024-04-12 11:23AM EDT2024-05-240.510.510.66-0.12-19.05%6628.03%
GILD240531C000740002024-04-11 12:23PM EDT2024-05-310.750.560.83+0.75--8328.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419P000740002024-04-10 3:08PM EDT2024-04-195.905.106.050.00-411348.05%
GILD240426P000740002024-04-05 1:02PM EDT2024-04-264.305.956.150.00-265936.04%
GILD240503P000740002024-04-08 1:02PM EDT2024-05-034.925.056.200.00-14630.27%
GILD240524P000740002024-04-05 10:46AM EDT2024-05-245.275.256.550.00-1127.39%