Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
73.39 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240405C000740002024-03-28 3:58PM EDT2024-04-050.380.350.40+0.01+2.70%35125616.41%
GILD240412C000740002024-03-28 3:34PM EDT2024-04-120.900.700.81+0.32+55.17%389919.24%
GILD240419C000740002024-03-28 3:55PM EDT2024-04-191.010.991.06+0.04+4.12%56568319.46%
GILD240426C000740002024-03-28 12:29PM EDT2024-04-261.451.401.84+0.37+34.26%22526.51%
GILD240503C000740002024-03-27 1:45PM EDT2024-05-031.671.792.040.00-1625.98%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240405P000740002024-03-28 3:42PM EDT2024-04-051.031.041.10-0.54-34.39%6310815.14%
GILD240412P000740002024-03-28 3:52PM EDT2024-04-121.201.321.52-0.46-27.71%44718.56%
GILD240419P000740002024-03-28 12:19PM EDT2024-04-191.431.541.60-0.50-25.91%615516.48%
GILD240426P000740002024-03-26 11:12AM EDT2024-04-262.301.662.210.00-44921.88%
GILD240503P000740002024-03-26 2:03PM EDT2024-05-032.892.162.410.00-1221.83%