Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405C00074000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.38 | 0.35 | 0.40 | +0.01 | +2.70% | 351 | 256 | 16.41% |
GILD240412C00074000 | 2024-03-28 3:34PM EDT | 2024-04-12 | 0.90 | 0.70 | 0.81 | +0.32 | +55.17% | 38 | 99 | 19.24% |
GILD240419C00074000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.01 | 0.99 | 1.06 | +0.04 | +4.12% | 565 | 683 | 19.46% |
GILD240426C00074000 | 2024-03-28 12:29PM EDT | 2024-04-26 | 1.45 | 1.40 | 1.84 | +0.37 | +34.26% | 2 | 25 | 26.51% |
GILD240503C00074000 | 2024-03-27 1:45PM EDT | 2024-05-03 | 1.67 | 1.79 | 2.04 | 0.00 | - | 1 | 6 | 25.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405P00074000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 1.03 | 1.04 | 1.10 | -0.54 | -34.39% | 63 | 108 | 15.14% |
GILD240412P00074000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 1.20 | 1.32 | 1.52 | -0.46 | -27.71% | 4 | 47 | 18.56% |
GILD240419P00074000 | 2024-03-28 12:19PM EDT | 2024-04-19 | 1.43 | 1.54 | 1.60 | -0.50 | -25.91% | 6 | 155 | 16.48% |
GILD240426P00074000 | 2024-03-26 11:12AM EDT | 2024-04-26 | 2.30 | 1.66 | 2.21 | 0.00 | - | 4 | 49 | 21.88% |
GILD240503P00074000 | 2024-03-26 2:03PM EDT | 2024-05-03 | 2.89 | 2.16 | 2.41 | 0.00 | - | 1 | 2 | 21.83% |