Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.07-0.58 (-0.84%)
At close: 04:00PM EDT
68.18 +0.11 (+0.16%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240412C000730002024-04-12 11:14AM EDT2024-04-120.010.000.010.00-118054.69%
GILD240419C000730002024-04-12 1:01PM EDT2024-04-190.060.030.060.00-259528.52%
GILD240426C000730002024-04-12 1:33PM EDT2024-04-260.300.290.33-0.13-30.23%346032.08%
GILD240503C000730002024-04-11 1:45PM EDT2024-05-030.560.420.480.00-1110530.08%
GILD240510C000730002024-04-12 11:24AM EDT2024-05-100.540.350.73-0.16-22.86%11930.81%
GILD240524C000730002024-04-11 12:30PM EDT2024-05-240.860.740.89+0.86--127.54%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240412P000730002024-04-12 12:07PM EDT2024-04-124.924.755.15+0.27+5.81%9966.41%
GILD240419P000730002024-04-12 9:38AM EDT2024-04-194.633.255.85+0.56+13.76%1180664.84%
GILD240426P000730002024-04-11 3:44PM EDT2024-04-264.345.055.200.00-52330.13%
GILD240503P000730002024-04-10 2:35PM EDT2024-05-035.135.156.100.00-11143.70%
GILD240510P000730002024-04-10 3:11PM EDT2024-05-104.974.255.950.00-101035.69%
GILD240524P000730002024-04-12 10:26AM EDT2024-05-245.275.305.55+0.70+15.32%21123.73%
GILD240531P000730002024-04-12 10:26AM EDT2024-05-315.285.155.70-0.03-0.56%2024.02%