Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
73.54 +0.29 (+0.40%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240328C000710002024-03-28 11:34AM EDT2024-03-282.450.802.86+0.53+27.60%121497.56%
GILD240405C000710002024-03-25 2:57PM EDT2024-04-052.052.312.520.00-1222.71%
GILD240412C000710002024-03-14 11:00AM EDT2024-04-124.252.102.770.00-1122.56%
GILD240419C000710002024-03-27 3:42PM EDT2024-04-193.252.813.00+0.68+26.46%34022.63%
GILD240426C000710002024-03-14 11:59AM EDT2024-04-264.702.005.250.00-747448.83%
GILD240503C000710002024-03-27 10:32AM EDT2024-05-033.353.603.800.00-101027.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240328P000710002024-03-28 12:55PM EDT2024-03-280.010.001.27-0.01-50.00%136599.61%
GILD240405P000710002024-03-28 2:05PM EDT2024-04-050.070.060.09-0.12-63.16%1511515.82%
GILD240412P000710002024-03-28 3:48PM EDT2024-04-120.250.250.29-0.06-19.35%4715517.53%
GILD240419P000710002024-03-28 3:57PM EDT2024-04-190.450.290.52-0.17-27.42%6612518.82%
GILD240426P000710002024-03-26 10:04AM EDT2024-04-261.100.551.050.00-104623.95%
GILD240503P000710002024-03-28 3:28PM EDT2024-05-030.950.991.18-0.34-26.36%1623.12%