Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.22-0.54 (-0.63%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221202C000680002022-11-29 12:24PM EST2022-12-0217.420.000.000.00-22950.00%
GILD221209C000680002022-11-28 9:44AM EST2022-12-0919.810.000.000.00-110.00%
GILD221223C000680002022-11-25 11:21AM EST2022-12-2318.600.000.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221202P000680002022-11-08 12:53PM EST2022-12-020.150.000.000.00-21050.00%