Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.41 -10.80 (-0.22%) Dow
37,728.85 -24.46 (-0.06%) Nasdaq
15,626.72 -56.66 (-0.36%) Bitcoin USD
63,443.50 +2,797.87 (+4.61%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00068000 | 2024-04-18 12:23PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | -0.16 | -88.89% | 33 | 376 | 26.76% |
| GILD240426C00068000 | 2024-04-18 12:36PM EDT | 2024-04-26 | 0.61 | 0.60 | 0.63 | -0.36 | -37.11% | 26 | 210 | 32.28% |
| GILD240503C00068000 | 2024-04-18 11:53AM EDT | 2024-05-03 | 0.83 | 0.81 | 1.10 | -0.62 | -42.76% | 41 | 524 | 33.55% |
| GILD240510C00068000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 1.30 | 1.00 | 1.14 | -0.28 | -17.72% | 21 | 3 | 28.61% |
| GILD240524C00068000 | 2024-04-15 2:59PM EDT | 2024-05-24 | 2.45 | 1.37 | 1.65 | 0.00 | - | 4 | 3 | 28.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00068000 | 2024-04-18 12:27PM EDT | 2024-04-19 | 1.94 | 1.73 | 1.91 | +0.85 | +77.98% | 68 | 272 | 28.91% |
| GILD240426P00068000 | 2024-04-18 11:16AM EDT | 2024-04-26 | 2.44 | 2.33 | 2.40 | +0.69 | +39.43% | 14 | 105 | 30.27% |
| GILD240503P00068000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 2.73 | 2.44 | 2.80 | +0.65 | +31.25% | 27 | 96 | 30.81% |
| GILD240510P00068000 | 2024-04-18 12:30PM EDT | 2024-05-10 | 2.82 | 2.53 | 2.95 | +0.71 | +33.65% | 21 | 61 | 28.13% |
| GILD240524P00068000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 2.35 | 2.38 | 3.05 | 0.00 | - | 3 | 223 | 23.44% |
© 2024 Yahoo. All rights reserved.