Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,461.09 -2,940.22 (-4.43%) CMC Crypto 200
1,351.72 -30.85 (-2.23%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00067500 | 2024-04-24 1:49PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| GILD240621C00067500 | 2024-04-24 3:36PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| GILD240719C00067500 | 2024-04-24 3:38PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.39% |
| GILD240816C00067500 | 2024-04-24 12:52PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| GILD241115C00067500 | 2024-04-22 9:41AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GILD250117C00067500 | 2024-04-24 11:38AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GILD250620C00067500 | 2024-04-24 10:04AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GILD260116C00067500 | 2024-04-19 10:38AM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00067500 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GILD240621P00067500 | 2024-04-24 3:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GILD240719P00067500 | 2024-04-24 3:38PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GILD240816P00067500 | 2024-04-24 1:18PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD241115P00067500 | 2024-04-24 12:26PM EDT | 2024-11-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GILD250117P00067500 | 2024-04-24 3:03PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD250620P00067500 | 2024-04-23 2:29PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GILD260116P00067500 | 2024-04-19 10:38AM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.