Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,295.59 -187.05 (-0.28%) CMC Crypto 200
1,426.35 +11.59 (+0.82%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00050000 | 2024-04-10 11:54AM EDT | 2024-05-17 | 18.75 | 17.00 | 17.60 | 0.00 | - | 1 | 1 | 71.39% |
| GILD240621C00050000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 25.95 | 18.40 | 18.75 | 0.00 | - | 4 | 0 | 74.76% |
| GILD240816C00050000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 17.30 | 16.45 | 18.65 | 0.00 | - | 1 | 1 | 54.69% |
| GILD250117C00050000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 18.00 | 17.80 | 20.00 | +0.70 | +4.05% | 20 | 64 | 45.65% |
| GILD250620C00050000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 18.30 | 18.35 | 19.30 | 0.00 | - | 1 | 3 | 32.52% |
| GILD260116C00050000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 20.34 | 18.60 | 19.70 | +1.17 | +6.10% | 1 | 56 | 28.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00050000 | 2024-04-22 12:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 54 | 100.00% |
| GILD240517P00050000 | 2023-12-01 11:03AM EDT | 2024-05-17 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 100 | 103.27% |
| GILD240621P00050000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 805 | 47.51% |
| GILD240816P00050000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 0.31 | 0.04 | 0.49 | 0.00 | - | 10 | 11 | 38.09% |
| GILD241115P00050000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 0.64 | 0.45 | 0.53 | 0.00 | - | 10 | 221 | 29.10% |
| GILD250117P00050000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.85 | 0.00 | - | 10 | 3,016 | 29.03% |
| GILD250620P00050000 | 2024-04-18 12:44PM EDT | 2025-06-20 | 1.94 | 1.60 | 1.84 | 0.00 | - | 74 | 654 | 29.99% |
| GILD260116P00050000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 2.65 | 2.61 | 2.89 | -0.29 | -9.86% | 21 | 639 | 29.47% |
© 2024 Yahoo. All rights reserved.