Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00125000 | 2023-11-08 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 75.29% |
GILD250117C00125000 | 2024-03-05 3:59PM EDT | 2025-01-17 | 0.08 | 0.01 | 1.36 | 0.00 | - | 3 | 137 | 42.75% |
GILD260116C00125000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 0.45 | 0.42 | 1.09 | -0.13 | -22.41% | 1 | 39 | 27.11% |