Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
73.39 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C001250002023-11-08 11:29AM EDT2024-06-210.070.002.150.00-12575.29%
GILD250117C001250002024-03-05 3:59PM EDT2025-01-170.080.011.360.00-313742.75%
GILD260116C001250002024-03-28 1:37PM EDT2026-01-160.450.421.09-0.13-22.41%13927.11%
Putsfor5 April 2024