Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00120000 | 2023-11-21 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | 4 | 5 | 156.64% |
GILD240621C00120000 | 2023-10-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.24 | 0.00 | - | 2 | 4 | 99.71% |
GILD250117C00120000 | 2024-03-04 11:44AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.27 | 0.00 | - | 10 | 94 | 35.06% |
GILD250620C00120000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GILD260116C00120000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |