Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.40 -61.23 (-1.21%) Dow
37,853.05 -607.87 (-1.58%) Nasdaq
15,449.24 -263.51 (-1.68%) Bitcoin USD
63,814.88 -715.08 (-1.11%) CMC Crypto 200
1,377.82 -4.75 (-0.34%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.08 | +0.05 | +166.67% | 1 | 15 |
| 6.85 | +0.27 | +4.10% | 1 | 6 | 60.00 | 0.04 | +0.02 | +100.00% | 5 | 79 |
| - | - | - | - | - | 61.00 | 0.08 | +0.03 | +60.00% | 20 | 164 |
| - | - | - | - | - | 62.00 | 0.14 | +0.05 | +55.56% | 444 | 95 |
| 4.62 | 0.00 | - | 2 | 10 | 63.00 | 0.26 | +0.12 | +85.71% | 200 | 232 |
| 1.90 | -1.80 | -48.65% | 3 | 4 | 64.00 | 0.49 | +0.20 | +74.07% | 312 | 558 |
| 1.45 | -0.96 | -39.83% | 104 | 298 | 65.00 | 0.75 | +0.31 | +70.45% | 140 | 1,279 |
| 1.00 | -0.72 | -41.86% | 73 | 661 | 66.00 | 1.25 | +0.52 | +71.23% | 342 | 1,212 |
| 0.59 | -1.45 | -71.08% | 4,097 | 605 | 67.00 | 1.90 | +0.68 | +55.74% | 106 | 1,216 |
| 0.31 | -0.49 | -61.25% | 234 | 1,840 | 68.00 | 2.48 | +0.77 | +45.03% | 4 | 884 |
| 0.16 | -0.35 | -70.00% | 91 | 697 | 69.00 | 3.62 | +1.19 | +48.97% | 45 | 451 |
| 0.07 | -0.21 | -75.00% | 116 | 1,650 | 70.00 | 4.15 | +0.84 | +25.38% | 11 | 294 |
| 0.03 | -0.12 | -80.00% | 22 | 796 | 71.00 | 5.20 | +1.00 | +23.81% | 1 | 136 |
| 0.03 | -0.05 | -62.50% | 9 | 181 | 72.00 | 4.76 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 45 | 612 | 73.00 | 5.86 | 0.00 | - | 11 | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 97 | 74.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 214 | 231 | 75.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10 | 112 | 76.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 28 | 77.00 | 10.43 | +5.43 | +108.60% | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 11 | 78.00 | 3.83 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 222 | 184 | 79.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 50 | 80.00 | 7.67 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 81.00 | 12.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 14 | 15 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 39 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 84.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.