Singapore markets open in 3 hours 48 minutes

Straits Times Index
3,270.98
-11.90(-0.36%)
S&P 500
4,122.47
-17.59(-0.42%)
Dow
32,774.41
-58.13(-0.18%)
Nasdaq
12,493.93
-150.53(-1.19%)
BTC-USD
23,175.90
-772.92(-3.23%)
CMC Crypto 200
537.23
-20.12(-3.61%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

62.00

+0.40

(+0.65%)

At close: 04:00PM EDT

62.07

+0.07

(+0.11%)

After hours:

05:02PM EDT

In the money

Show:ListStraddle

Calls

12 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.70	0.00	-	1	2	40.00	0.05	0.00	-	-	16
15.65	0.00	-	1	1	45.00	0.02	0.00	-	32	913
-	-	-	-	-	50.00	0.08	0.00	-	1	1,496
-	-	-	-	-	54.00	0.05	0.00	-	1	4
-	-	-	-	-	55.00	0.01	0.00	-	5	25
-	-	-	-	-	56.00	0.03	0.00	-	1	125
5.00	0.00	-	1	1	57.00	0.04	0.00	-	10	85
-	-	-	-	-	57.50	0.02	0.00	-	34	80
-	-	-	-	-	58.00	0.02	-0.03	-60.00%	3	482
2.33	0.00	-	6	14	59.00	0.04	-0.03	-42.86%	12	198
1.73	+0.09	+5.49%	11	98	60.00	0.09	-0.05	-35.71%	27	377
1.16	+0.16	+16.00%	102	171	61.00	0.18	-0.17	-48.57%	39	360
0.46	+0.03	+6.98%	360	481	62.00	0.58	-0.17	-22.67%	18	159
0.25	+0.02	+8.70%	221	667	62.50	1.66	0.00	-	15	46
0.13	+0.01	+8.33%	261	583	63.00	1.96	0.00	-	4	79
0.02	0.00	-	10	1,078	64.00	2.29	+0.85	+59.03%	11	47
0.02	0.00	-	4	655	65.00	2.97	0.00	-	2	2
0.05	0.00	-	1	68	66.00	-	-	-	-	-
0.02	0.00	-	5	205	67.00	-	-	-	-	-
0.03	0.00	-	1	14	68.00	6.05	-2.00	-24.84%	2	0
0.01	0.00	-	4	7	69.00	-	-	-	-	-
0.03	0.00	-	-	1	70.00	-	-	-	-	-
0.02	0.00	-	1	32	75.00	-	-	-	-	-
0.01	0.00	-	5	37	80.00	-	-	-	-	-
0.01	0.00	-	1	1,556	85.00	-	-	-	-	-
0.02	0.00	-	-	32	90.00	-	-	-	-	-