Singapore markets open in 3 hours 48 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.700.00-1240.000.050.00--16
15.650.00-1145.000.020.00-32913
-----50.000.080.00-11,496
-----54.000.050.00-14
-----55.000.010.00-525
-----56.000.030.00-1125
5.000.00-1157.000.040.00-1085
-----57.500.020.00-3480
-----58.000.02-0.03-60.00%3482
2.330.00-61459.000.04-0.03-42.86%12198
1.73+0.09+5.49%119860.000.09-0.05-35.71%27377
1.16+0.16+16.00%10217161.000.18-0.17-48.57%39360
0.46+0.03+6.98%36048162.000.58-0.17-22.67%18159
0.25+0.02+8.70%22166762.501.660.00-1546
0.13+0.01+8.33%26158363.001.960.00-479
0.020.00-101,07864.002.29+0.85+59.03%1147
0.020.00-465565.002.970.00-22
0.050.00-16866.00-----
0.020.00-520567.00-----
0.030.00-11468.006.05-2.00-24.84%20
0.010.00-4769.00-----
0.030.00--170.00-----
0.020.00-13275.00-----
0.010.00-53780.00-----
0.010.00-11,55685.00-----
0.020.00--3290.00-----