Singapore markets open in 8 hours 48 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.950.00-101232.500.360.00-134
-----35.000.75-0.35-31.82%12
28.380.00-3337.50-----
39.300.00-813040.001.200.00-58
-----42.501.070.00-528
22.850.00-1345.001.300.00-24
38.370.00-13750.002.170.00-653
27.180.00-152455.003.500.00-10
25.600.00-4457.502.860.00-2303
29.350.00-133560.003.25-0.10-2.99%2282
25.660.00-25462.503.70+0.10+2.78%12932
23.000.00-279165.004.600.00-16
23.570.00-12567.504.900.00-112
24.19+2.39+10.96%611170.005.600.00-110
22.450.00-17272.506.200.00-6262
21.13+0.13+0.62%1264475.007.000.00-2442
16.940.00-109477.508.960.00-13
18.24+0.74+4.23%51,04580.008.700.00-301,158
16.43+2.06+14.34%221282.50-----
14.600.00-136185.0010.700.00-28
13.25-0.53-3.85%114587.50-----
12.71-0.14-1.09%1130090.0012.50-0.11-0.87%130
9.150.00-112795.0019.700.00--1
8.71+0.16+1.87%17190100.0021.350.00-23
7.00+1.07+18.04%312105.00-----
5.750.00-2330110.00-----
3.950.00-17115.00-----
3.68+0.03+0.82%210120.00-----
2.800.00-3035125.00-----