Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,751.56 -3,960.83 (-5.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.09 | 0.00 | - | 2 | 140 |
| 38.02 | 0.00 | - | 4 | 6 | 35.00 | 0.27 | 0.00 | - | 1 | 74 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.45 | 0.00 | - | 2 | 34 |
| 36.30 | 0.00 | - | 125 | 43 | 40.00 | 0.18 | 0.00 | - | 600 | 0 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.65 | 0.00 | - | 2 | 129 |
| 28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.50 | 0.00 | - | 1 | 975 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.70 | 0.00 | - | 1 | 594 |
| 19.10 | 0.00 | - | 3 | 64 | 50.00 | 0.76 | 0.00 | - | 10 | 0 |
| 15.46 | 0.00 | - | 1 | 175 | 55.00 | 1.64 | 0.00 | - | 51 | 2,195 |
| 12.70 | 0.00 | - | 1 | 0 | 57.50 | 2.00 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 2 | 164 | 60.00 | 2.82 | 0.00 | - | 35 | 1,476 |
| 9.55 | 0.00 | - | 6 | 151 | 62.50 | 3.50 | 0.00 | - | 5 | 739 |
| 8.01 | 0.00 | - | 1 | 474 | 65.00 | 4.45 | 0.00 | - | 46 | 2,504 |
| 6.50 | 0.00 | - | 7 | 0 | 67.50 | 5.55 | 0.00 | - | 24 | 1,420 |
| 5.30 | 0.00 | - | 219 | 503 | 70.00 | 6.50 | 0.00 | - | 1 | 2,806 |
| 4.38 | 0.00 | - | 27 | 0 | 72.50 | 8.05 | 0.00 | - | 7 | 0 |
| 3.54 | 0.00 | - | 5 | 0 | 75.00 | 9.50 | 0.00 | - | 1 | 1,496 |
| 2.85 | 0.00 | - | 12 | 0 | 77.50 | 10.98 | 0.00 | - | 30 | 1,467 |
| 2.05 | 0.00 | - | 6 | 2,868 | 80.00 | 13.60 | 0.00 | - | 1 | 1,831 |
| 1.63 | 0.00 | - | 4 | 0 | 82.50 | 12.15 | 0.00 | - | 4 | 1,191 |
| 1.35 | 0.00 | - | 10 | 0 | 85.00 | 14.76 | 0.00 | - | 31 | 603 |
| 0.95 | 0.00 | - | 3 | 0 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
| 0.70 | 0.00 | - | 13 | 2,343 | 90.00 | 20.49 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 11 | 1,555 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.39 | 0.00 | - | 8 | 0 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.42 | 0.00 | - | 159 | 473 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.34 | 0.00 | - | 101 | 0 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 88 | 0 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.33 | 0.00 | - | 180 | 216 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 94 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 137 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.