Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.070.00--130.000.360.00-13
-----32.500.660.00--4
-----35.000.590.00-11
28.200.00-4037.500.390.00-210
28.650.00-1040.000.560.00-23
17.100.00-1142.500.300.00-148
21.220.00-1645.000.340.00-2892
18.880.00-2047.500.450.00-2731
32.850.00-54350.000.200.00-5723
26.770.00-70052.500.350.00-2433
25.280.00-12855.000.32-0.20-38.46%11,897
23.940.00-36757.500.590.00-51,246
26.190.00-229860.000.49-0.23-31.94%11,659
25.800.00-121,20762.500.900.00-11,453
22.440.00-3059665.001.140.00-262,669
19.560.00-171,85267.501.350.00-6115
20.00+0.21+1.06%21,79270.001.350.00-1175
16.68-1.17-6.55%31,60772.501.78-0.63-26.14%2480
15.67+0.67+4.47%51,21975.002.15+0.05+2.38%61,698
14.03+0.43+3.16%918277.503.250.00-15106
12.000.00-53,53780.003.65+0.45+14.06%1234
9.950.00-18382.504.35-0.45-9.38%174
8.430.00-157085.005.00-0.10-1.96%3241
7.46+0.35+4.92%328187.507.400.00-1242
5.70-0.16-2.73%1190890.007.500.00-8464
5.000.00-25992.50-----
4.05+0.36+9.76%31,00395.00-----
2.47+0.21+9.29%6892100.00-----
1.47+0.04+2.80%1276105.00-----
0.84+0.09+12.00%13110.00-----
0.300.00-12115.00-----