Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.430.00-22
-----40.000.240.00-21
-----42.500.460.00-383
-----45.000.440.00-111
-----47.500.140.00-21
-----50.000.190.00-210
14.510.00-202055.000.360.00-230
23.690.00-3557.500.390.00-10168
26.520.00-831760.000.750.00-21214
24.000.00-31862.500.48-0.04-7.69%173
23.96+0.20+0.84%17165.001.110.00-185
19.180.00-427267.500.75-0.06-7.41%1140
20.10+2.55+14.53%131270.001.100.00-1425
17.44+0.47+2.77%2224772.501.50+0.20+15.38%19
15.40-0.10-0.65%437775.001.65-0.10-5.71%3033
13.300.00-76077.502.15-0.15-6.52%4569
10.45-0.95-8.33%649080.002.58-0.20-7.19%137535
9.01-0.69-7.11%25082.503.50-0.10-2.78%45152
8.05+0.02+0.25%141,46285.004.35-0.65-13.00%6644
6.74+0.37+5.81%3042887.505.20-0.35-6.31%126470
5.65+0.30+5.61%223,05190.00-----
4.100.00-47356092.50-----
3.40+0.10+3.03%75449995.00-----
2.11+0.31+17.22%17179100.0014.50+0.60+4.32%55
1.33+0.08+6.40%2517105.00-----
0.82+0.17+26.15%68110.00-----