Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.380.00-12630.000.010.00-151,245
34.350.00-6632.500.010.00-55157
54.000.00-25235.000.020.00-101,315
48.780.00-22837.500.020.00-5401
47.50+2.50+5.56%22740.000.02-0.01-33.33%144,282
22.990.00-19042.500.050.00-15998
39.770.00-2352345.000.040.00-11,525
22.340.00-115647.500.040.00-43,548
38.35+2.55+7.12%15,38950.000.050.00-3377,560
29.580.00-22,79752.500.070.00-15,484
33.750.00-659455.000.10+0.03+42.86%205,961
28.250.00-11,83457.500.05-0.07-58.33%1088,265
27.500.00-75,94860.000.06-0.05-45.45%419,187
26.14+0.14+0.54%1214,46262.500.12+0.03+33.33%107,545
23.70+0.67+2.91%339,58965.000.06-0.05-45.45%225,050
20.00-0.50-2.44%29,98067.500.13-0.07-35.00%22,649
19.09+0.94+5.18%418,35870.000.10-0.12-54.55%195,289
16.48+0.64+4.04%153,77972.500.20-0.10-33.33%191,058
13.50+0.10+0.75%237,07075.000.24-0.09-27.27%1952,206
11.19+0.04+0.36%31,94477.500.37-0.12-24.49%1341,964
9.35+0.40+4.47%694,55780.000.58-0.13-18.31%6623,420
7.06+0.51+7.79%264,19082.500.94-0.26-21.67%1,9034,037
5.19+0.59+12.83%2094,50685.001.51-0.21-12.21%1,1131,315
3.67+0.57+18.39%4832,29687.502.37-0.57-19.39%19346
2.31+0.33+16.67%3,7135,26790.003.55-0.01-0.28%1575
1.35+0.29+27.36%19672292.506.370.00-25
0.79+0.16+25.40%1921,98395.0015.150.00-25
0.24+0.03+14.29%68,077100.0015.850.00-20215
0.09+0.01+12.50%11,740105.0042.200.00-730
0.060.00-211,113110.0050.900.00-387