Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.010.00-100110
-----35.000.010.00-100100
-----37.500.040.00-600
-----40.000.010.00-80183
-----42.500.090.00-21
-----45.000.140.00-22
-----47.500.130.00-227
33.330.00-1950.000.020.00-1150
28.100.00-31855.000.020.00-6351
9.440.00-11857.500.03+0.01+50.00%21,923
28.140.00-2026960.000.040.00-1599
23.240.00-490862.500.100.00-103,263
23.95+0.95+4.13%313,09665.000.040.00-20564
19.90-0.50-2.45%37,88467.500.020.00-3548
18.90+0.85+4.71%52,97770.000.020.00-1937,749
-----71.000.06-0.01-14.29%1012
15.05-0.75-4.75%11,65872.500.03-0.04-57.14%13735
-----73.000.090.00-36
14.150.00-132674.00-----
13.51+0.57+4.40%102,25775.000.060.00-111,547
-----76.000.140.00-310
-----77.000.08-0.01-11.11%320
11.20+0.37+3.42%78277.500.08-0.01-11.11%42,713
-----79.000.120.00-49160
9.10+0.61+7.18%532,45580.000.12-0.03-20.00%5831,255
5.440.00-1181.000.15-0.06-28.57%6381
6.400.00-27082.000.20-0.10-33.33%14210
6.24-0.36-5.45%171,15582.500.22-0.11-33.33%1864,008
5.490.00-1532483.000.25-0.17-40.48%428977
4.68+0.35+8.08%35684.000.35-0.16-31.37%4109
4.35+0.58+15.38%3423,16485.000.47-0.29-38.16%872,491
3.45+0.83+31.68%24862986.000.79-0.22-21.78%6286
2.62+0.56+27.18%1394887.001.56+0.07+4.70%18102
2.30+0.61+36.09%635,29587.501.16-0.43-27.04%39051
2.01+0.33+19.64%1671,10088.00-----
1.42+0.46+47.92%1,5571,10489.00-----
1.01+0.26+34.67%4685,85390.002.41-0.84-25.85%2770
0.60+0.06+11.11%10476491.00-----
0.37+0.05+15.63%1624192.004.20-0.58-12.13%729
0.30-0.05-14.29%258392.507.050.00-33
0.23-0.05-17.86%92193.00-----
0.16-0.01-5.88%41594.00-----
0.100.00-1513995.009.550.00-113
0.05+0.02+66.67%326100.0018.800.00--3
0.020.00-221,085105.00-----
0.030.00-2501110.00-----