Singapore markets close in 7 hours 25 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.34-0.55 (-0.85%)
At close: 04:00PM EDT
64.15 -0.19 (-0.30%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240614C000720002024-06-12 10:07AM EDT2024-06-140.010.000.010.00-114659.38%
GILD240621C000720002024-06-10 9:30AM EDT2024-06-210.020.010.080.00-15741.99%
GILD240628C000720002024-06-04 10:23AM EDT2024-06-280.170.011.080.00-21350.98%
GILD240705C000720002024-05-30 1:32PM EDT2024-07-050.080.010.120.00-1228.42%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240614P000720002024-05-21 12:59PM EDT2024-06-145.538.308.550.00-12162.11%