Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
73.43 +0.87 (+1.20%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-1.90-35.19%757612024-07-190.010.00-23633
3.66-1.04-22.13%91232024-07-260.08+0.02+33.33%3694
4.490.00-1392024-08-020.19+0.09+90.00%4229
5.890.00-1732024-08-091.530.00-313
4.300.00-2242024-08-23-----
5.11-0.26-4.84%192024-08-30-----