Singapore markets close in 2 hours 57 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240726C000650002024-07-19 3:32PM EDT2024-07-267.910.000.000.00-200.00%
GILD240802C000650002024-07-19 10:24AM EDT2024-08-027.470.000.000.00-100.00%
GILD240809C000650002024-07-19 11:59AM EDT2024-08-097.650.000.000.00-100.00%
GILD240816C000650002024-07-19 3:03PM EDT2024-08-168.250.000.000.00-500.00%
GILD240823C000650002024-07-11 10:01AM EDT2024-08-235.300.000.000.00--00.00%
GILD240920C000650002024-07-19 10:12AM EDT2024-09-207.000.000.000.00-100.00%
GILD241018C000650002024-07-19 3:42PM EDT2024-10-188.940.000.000.00-100.00%
GILD241115C000650002024-07-19 3:16PM EDT2024-11-159.420.000.000.00-300.00%
GILD250117C000650002024-07-19 10:52AM EDT2025-01-179.750.000.000.00-100.00%
GILD250221C000650002024-07-17 9:57AM EDT2025-02-2110.750.000.000.00-200.00%
GILD250620C000650002024-07-16 2:23PM EDT2025-06-2010.650.000.000.00-200.00%
GILD260116C000650002024-07-19 11:39AM EDT2026-01-1612.500.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240726P000650002024-07-19 12:25PM EDT2024-07-260.080.000.000.00-4025.00%
GILD240802P000650002024-07-19 2:45PM EDT2024-08-020.050.000.000.00-26012.50%
GILD240809P000650002024-07-19 11:44AM EDT2024-08-090.200.000.000.00-60012.50%
GILD240816P000650002024-07-19 11:36AM EDT2024-08-160.250.000.000.00-47012.50%
GILD240823P000650002024-07-15 1:55PM EDT2024-08-230.500.000.000.00-106.25%
GILD240830P000650002024-07-15 9:44AM EDT2024-08-300.520.000.000.00-106.25%
GILD240920P000650002024-07-19 11:14AM EDT2024-09-200.600.000.000.00-806.25%
GILD241115P000650002024-07-19 12:35PM EDT2024-11-151.330.000.000.00-206.25%
GILD250117P000650002024-07-19 2:14PM EDT2025-01-171.900.000.000.00-3403.13%
GILD250221P000650002024-07-18 11:34AM EDT2025-02-211.600.000.000.00-103.13%
GILD250620P000650002024-07-18 12:00PM EDT2025-06-203.070.000.000.00-103.13%
GILD260116P000650002024-07-19 11:23AM EDT2026-01-165.100.000.000.00-1001.56%