Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD250117C000475002024-07-09 10:42AM EDT2025-01-1720.3424.9525.950.00-12346.51%
GILD260116C000475002024-06-20 1:49PM EDT2026-01-1623.3524.8526.900.00-1133.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240816P000475002024-01-08 10:30AM EDT2024-08-160.190.000.000.00--1225.00%
GILD241115P000475002024-07-11 1:51PM EDT2024-11-150.150.000.290.00-71644.39%
GILD250117P000475002024-06-18 3:02PM EDT2025-01-170.580.040.460.00-177539.58%
GILD250221P000475002024-07-03 11:19AM EDT2025-02-210.400.010.520.00--237.26%
GILD250620P000475002024-07-10 3:52PM EDT2025-06-200.750.001.700.00-240041.50%
GILD260116P000475002024-07-19 11:32AM EDT2026-01-161.281.101.28-0.22-14.67%154529.80%