Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240719C000450002024-07-05 9:48AM EDT2024-07-1921.5526.0029.600.00-13517.19%
GILD250117C000450002024-06-21 2:41PM EDT2025-01-1726.1127.1029.050.00-1359.11%
GILD250620C000450002024-06-17 9:44AM EDT2025-06-2020.550.000.000.00-210.00%
GILD260116C000450002024-07-10 10:23AM EDT2026-01-1624.3526.5529.850.00-22139.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240719P000450002024-07-10 10:52AM EDT2024-07-190.010.000.010.00-50312.50%
GILD240816P000450002024-07-10 10:52AM EDT2024-08-160.100.000.190.00--582.23%
GILD250117P000450002024-07-15 2:36PM EDT2025-01-170.160.040.360.00-141,02141.41%
GILD250620P000450002024-07-12 1:09PM EDT2025-06-200.500.030.750.00-118636.04%
GILD260116P000450002024-07-08 11:06AM EDT2026-01-161.400.601.020.00-121730.65%