Singapore markets open in 8 hours 17 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.52+0.88 (+1.23%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD250117C001300002024-06-24 10:01AM EDT2025-01-170.050.010.220.00-2226040.48%
GILD250620C001300002024-06-20 1:39PM EDT2025-06-200.150.002.180.00-1005048.01%
GILD260116C001300002024-07-11 10:04AM EDT2026-01-160.310.150.640.00-1021528.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD250117P001300002024-01-22 12:35PM EDT2025-01-1751.3556.4559.050.00-86059.67%