Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.67+2.18 (+3.18%)
At close: 04:00PM EDT
70.60 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-1921.350.00--0
0.20-0.06-23.08%2623,0502024-08-1620.500.00-30
0.94+0.29+44.62%1832272024-11-1520.500.00-10
1.40+0.32+29.63%182,7442025-01-1721.000.00-154
2.60+0.45+20.93%88822025-06-2015.32-3.93-20.42%20
4.54+0.69+17.92%448482026-01-1619.400.00-341