Singapore markets close in 3 hours 3 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.56-0.78 (-1.21%)
At close: 04:00PM EDT
63.62 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.950.00-5102024-06-140.060.00-40
3.400.00-36102024-06-210.080.00-770
4.350.00-3002024-06-280.210.00-50
3.820.00-10202024-07-050.350.00-40
4.320.00-102024-07-120.400.00-30
3.990.00-102024-07-190.600.00-520
4.100.00-102024-07-260.630.00-10
4.780.00-502024-08-161.180.00-60
6.200.00-1002024-11-152.310.00-10
6.700.00-52002025-01-173.060.00-10
8.150.00-1602025-06-204.500.00-2410
9.550.00-102026-01-165.950.00-150