Singapore markets open in 4 hours 49 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.34-0.55 (-0.85%)
At close: 04:00PM EDT
64.34 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.130.00-5245.000.020.00-22
15.300.00-5550.00-----
-----52.000.010.00--24
-----53.000.010.00-420
-----55.000.010.00-1509
-----56.000.030.00-717
7.800.00-1157.000.340.00-1416
8.750.00-1058.000.030.00-137
-----59.000.040.00-243
4.750.00-101660.000.050.00-257
3.700.00-63161.000.06+0.02+50.00%6542
2.00-0.50-20.00%344162.000.10+0.01+11.11%53405
1.04-0.39-27.27%3312663.000.45+0.19+73.08%58539
0.45-0.62-57.94%63824364.000.84+0.34+68.00%125490
0.10-0.33-76.74%1871,68665.001.83+0.48+35.56%478735
0.04-0.10-71.43%3176266.002.48+0.30+13.76%52168
0.02-0.02-50.00%14674667.003.57+0.73+25.70%164
0.01-0.01-50.00%120668.003.900.00-24155
0.01-0.01-50.00%128469.005.400.00-27
0.01-0.02-66.67%7016470.006.090.00-27
0.01-0.07-87.50%112671.007.000.00-44
0.010.00-114672.005.530.00-12
0.010.00-1012973.00-----
0.010.00-516174.00-----
0.010.00-21575.007.740.00-10
0.010.00-8878.00-----
0.010.00-6879.00-----
0.010.00-1480.00-----
0.020.00--585.00-----