Singapore markets close in 6 hours 12 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.27-0.79 (-1.21%)
At close: 04:00PM EDT
64.50 +0.23 (+0.36%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000900002024-06-17 12:25PM EDT2024-06-210.040.000.01+0.03+300.00%61,312112.50%
GILD240719C000900002024-06-17 9:46AM EDT2024-07-190.040.010.49-0.01-20.00%1165.72%
GILD240816C000900002024-06-13 10:45AM EDT2024-08-160.050.000.300.00-936349.71%
GILD241115C000900002024-06-13 11:52AM EDT2024-11-150.090.040.200.00-16829.00%
GILD250117C000900002024-06-17 3:05PM EDT2025-01-170.280.091.56-0.02-6.67%132,38939.77%
GILD250620C000900002024-06-11 1:32PM EDT2025-06-200.590.691.190.00-1543827.94%
GILD260116C000900002024-06-17 9:30AM EDT2026-01-161.861.562.27+0.20+12.05%177327.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000900002024-03-01 4:44PM EDT2024-06-2118.3014.6518.450.00-260.00%
GILD240816P000900002024-03-15 10:21AM EDT2024-08-1616.1020.9523.000.00-100.00%
GILD241115P000900002024-04-29 10:13AM EDT2024-11-1523.5725.3528.250.00-4455.75%
GILD250117P000900002024-06-17 3:28PM EDT2025-01-1725.3625.5526.00-1.52-5.65%1686225.88%
GILD260116P000900002024-04-11 3:55PM EDT2026-01-1621.6524.4026.800.00-14515821.70%