Singapore markets open in 7 hours 18 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.450.00-1032.500.030.00-2213
28.750.00-10335.000.140.00-276
38.450.00-2137.500.410.00-135
30.300.00-154740.000.050.00-1662
34.870.00--242.500.100.00-11142
26.110.00-1345.000.160.00-141,021
20.340.00-12347.500.580.00-1775
23.610.00-710450.000.20+0.04+25.00%14,260
18.20-0.49-2.62%5121555.000.45+0.07+18.42%103,942
13.000.00-18320857.500.550.00-101,816
13.180.00-192560.000.90+0.05+5.88%162,346
12.660.00-550562.501.110.00-21,158
9.75-1.77-15.36%11,55265.001.90+0.23+13.77%345,548
9.470.00-301,20267.502.190.00-71,330
6.35-0.96-13.13%323,10270.003.50+0.29+9.03%73,234
5.32-0.43-7.48%201,08772.503.950.00-642,742
4.10-0.35-7.87%203,44575.006.10+1.10+22.00%101,733
2.95-0.50-14.49%994177.507.61-0.39-4.87%71,456
2.28-0.37-13.96%63,65580.008.200.00-451,783
1.60-0.48-23.08%11,40982.5010.050.00-10147
1.33-0.15-10.14%152,90085.0015.730.00-455
0.94-0.15-13.76%32,51287.5024.500.00-520493
0.75-0.19-20.21%32,36690.0027.000.00-6562
0.370.00-101,54592.5012.700.00-263
0.430.00-2556995.0011.470.00-139
0.330.00-648197.5022.850.00-25
0.25-0.03-10.71%51,354100.0025.250.00-14
0.190.00-1637105.00-----
0.110.00-2268110.0032.700.00--200
0.450.00-3218115.00-----
0.030.00-10094120.00-----
0.230.00-1129125.00-----
0.050.00-22260130.0051.350.00-860