Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.67+2.18 (+3.18%)
At close: 04:00PM EDT
70.60 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.950.00-10140.000.050.00--1
24.740.00-1042.50-----
-----47.500.190.00--12
22.00+5.70+34.97%41450.000.170.00-634
15.57+1.22+8.50%1015855.000.12-0.01-7.69%1786
11.100.00-11957.500.16-0.05-23.81%6348
10.65+0.55+5.45%3657060.000.22-0.22-50.00%362,780
9.50+2.40+33.80%161,71562.500.40-0.35-46.67%562,553
7.00+1.63+30.35%552,12065.000.70-0.58-45.31%1632,878
5.25+1.40+36.36%2875,17967.501.34-0.83-38.25%501,877
3.56+1.04+41.27%5524,72770.002.28-1.22-34.86%575704
2.40+0.78+48.15%58898672.503.60-1.75-32.71%76974
1.53+0.49+47.12%5522,19975.005.44-1.11-16.95%9316
1.00+0.39+63.93%4461,78577.506.45-7.95-55.21%3216
0.60+0.20+50.00%7231,42880.0016.600.00-170158
0.38+0.13+52.00%9398182.5017.510.00-540
0.20-0.06-23.08%2623,05085.0020.500.00-30
0.14-0.04-22.22%2144687.507.750.00-411
0.13+0.08+160.00%2436390.0016.100.00-10
0.080.00-160892.508.150.00-11
0.110.00-31,46795.0027.350.00-1,2209
0.360.00-1157100.0019.300.00-11
0.450.00-119105.00-----
0.280.00-1629110.00-----
0.070.00-1020115.00-----