Yahoo

Mail

Singapore markets close in 7 hours 45 minutes

Straits Times Index
3,131.93
-2.94(-0.09%)
Nikkei
26,650.36
-154.24(-0.58%)
Hang Seng
21,996.89
-422.08(-1.88%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,063.28
-223.82(-1.10%)
CMC Crypto 200
431.27
-8.39(-1.91%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

GigaMedia Limited (GIGM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.5598

+0.0098

(+0.63%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	1.5801	1.6000	1.5500	1.5598	1.5598	8,040
28 Jun 2022	1.5800	1.6000	1.5500	1.5500	1.5500	22,100
27 Jun 2022	1.6100	1.6300	1.5600	1.5600	1.5600	9,700
24 Jun 2022	1.6500	1.6500	1.5800	1.5900	1.5900	5,300
23 Jun 2022	1.5500	1.6000	1.5500	1.6000	1.6000	3,200
22 Jun 2022	1.5200	1.5200	1.5200	1.5200	1.5200	300
21 Jun 2022	1.6200	1.6200	1.5700	1.5700	1.5700	2,400
17 Jun 2022	1.5700	1.5700	1.5700	1.5700	1.5700	300
16 Jun 2022	1.6300	1.6600	1.5600	1.6000	1.6000	19,700
15 Jun 2022	1.6500	1.6800	1.5100	1.6400	1.6400	28,100
14 Jun 2022	1.6000	1.6900	1.6000	1.6900	1.6900	4,200
13 Jun 2022	1.6100	1.7000	1.6100	1.6100	1.6100	13,200
10 Jun 2022	1.6400	1.6700	1.6400	1.6700	1.6700	4,100
09 Jun 2022	1.6900	1.6900	1.6500	1.6700	1.6700	8,500
08 Jun 2022	1.6800	1.6900	1.6700	1.6900	1.6900	10,200
07 Jun 2022	1.7000	1.7000	1.6700	1.6800	1.6800	9,100
06 Jun 2022	1.6600	1.6800	1.6600	1.6700	1.6700	4,500
03 Jun 2022	1.6700	1.6800	1.6300	1.6300	1.6300	7,700
02 Jun 2022	1.6700	1.6800	1.6500	1.6700	1.6700	13,800
01 Jun 2022	1.6800	1.6800	1.6400	1.6400	1.6400	8,400
31 May 2022	1.6500	1.6800	1.6500	1.6600	1.6600	13,600
27 May 2022	1.6500	1.6500	1.5900	1.6300	1.6300	11,100
26 May 2022	1.6400	1.6400	1.6200	1.6300	1.6300	4,700
25 May 2022	1.6500	1.6500	1.6200	1.6200	1.6200	12,400
24 May 2022	1.5700	1.7500	1.5500	1.6100	1.6100	71,100
23 May 2022	1.5900	1.6000	1.5300	1.5500	1.5500	17,500
20 May 2022	1.5200	1.5300	1.5100	1.5300	1.5300	4,000
19 May 2022	1.5300	1.5500	1.5100	1.5200	1.5200	19,100
18 May 2022	1.5400	1.5400	1.5200	1.5300	1.5300	10,200
17 May 2022	1.6000	1.6000	1.4900	1.5200	1.5200	36,800
16 May 2022	1.5200	1.5400	1.5200	1.5300	1.5300	31,800
13 May 2022	1.5400	1.5800	1.4900	1.5200	1.5200	47,800
12 May 2022	1.6000	1.6200	1.5400	1.5400	1.5400	12,800
11 May 2022	1.6500	1.6600	1.5900	1.5900	1.5900	45,100
10 May 2022	1.6200	1.6400	1.6200	1.6400	1.6400	2,900
09 May 2022	1.6500	1.6700	1.6200	1.6200	1.6200	17,400
06 May 2022	1.6800	1.6800	1.6500	1.6500	1.6500	9,600
05 May 2022	1.7200	1.7200	1.6600	1.6700	1.6700	14,000
04 May 2022	1.7300	1.7300	1.7000	1.7100	1.7100	2,800
03 May 2022	1.7400	1.7800	1.7000	1.7500	1.7500	9,500
02 May 2022	1.7400	1.7400	1.7000	1.7300	1.7300	8,200
29 Apr 2022	1.7800	1.7800	1.6900	1.7400	1.7400	8,700
28 Apr 2022	1.8200	1.8500	1.7300	1.7500	1.7500	9,700
27 Apr 2022	1.8000	1.8800	1.7400	1.8100	1.8100	27,900
26 Apr 2022	1.8800	1.9900	1.7200	1.7400	1.7400	31,300
25 Apr 2022	1.6900	1.7200	1.6000	1.7100	1.7100	76,700
22 Apr 2022	1.6600	1.7700	1.6600	1.6800	1.6800	130,800
21 Apr 2022	1.6700	1.6900	1.6500	1.6900	1.6900	11,300
20 Apr 2022	1.6800	1.6900	1.6800	1.6800	1.6800	2,800
19 Apr 2022	1.6600	1.6900	1.6600	1.6700	1.6700	11,500
18 Apr 2022	1.7000	1.7000	1.6500	1.6600	1.6600	19,900
14 Apr 2022	1.7200	1.7200	1.6800	1.6800	1.6800	5,200
13 Apr 2022	1.7400	1.7600	1.7100	1.7100	1.7100	14,100
12 Apr 2022	1.7300	1.7300	1.7000	1.7000	1.7000	3,900
11 Apr 2022	1.7800	1.7800	1.7200	1.7200	1.7200	7,200
08 Apr 2022	1.8200	1.8200	1.7500	1.7700	1.7700	13,100
07 Apr 2022	1.8200	1.8200	1.8100	1.8200	1.8200	3,100
06 Apr 2022	1.8200	1.8300	1.8200	1.8200	1.8200	4,200
05 Apr 2022	1.8300	1.8300	1.8100	1.8200	1.8200	18,700
04 Apr 2022	1.8200	1.8600	1.7500	1.8100	1.8100	77,300
01 Apr 2022	1.8400	1.8500	1.8100	1.8200	1.8200	12,900
31 Mar 2022	1.8200	1.8700	1.8100	1.8100	1.8100	30,700
30 Mar 2022	1.8700	1.9100	1.8200	1.8400	1.8400	9,700
29 Mar 2022	1.7900	1.9100	1.7900	1.8500	1.8500	60,100
28 Mar 2022	1.9000	1.9000	1.7900	1.8100	1.8100	45,300
25 Mar 2022	2.0000	2.3500	1.7700	1.9000	1.9000	668,600
24 Mar 2022	1.7600	1.9900	1.7500	1.9200	1.9200	195,500
23 Mar 2022	1.7400	1.7700	1.7000	1.7600	1.7600	10,200
22 Mar 2022	1.7500	1.7500	1.7200	1.7400	1.7400	6,300
21 Mar 2022	1.7100	1.7500	1.7100	1.7400	1.7400	4,500
18 Mar 2022	1.7400	1.7800	1.7400	1.7500	1.7500	17,700
17 Mar 2022	1.6900	1.7700	1.6600	1.7400	1.7400	28,000
16 Mar 2022	1.7200	1.7400	1.6500	1.6900	1.6900	36,600
15 Mar 2022	1.8000	1.8000	1.6400	1.6500	1.6500	49,200
14 Mar 2022	1.7900	1.7900	1.7500	1.7500	1.7500	14,400
11 Mar 2022	1.8300	1.8400	1.7800	1.7900	1.7900	16,600
10 Mar 2022	1.7800	1.8200	1.7600	1.8100	1.8100	8,300
09 Mar 2022	1.7300	1.7900	1.7300	1.7900	1.7900	14,100
08 Mar 2022	1.6700	1.8000	1.6700	1.6800	1.6800	97,700
07 Mar 2022	1.8700	1.8700	1.8000	1.8000	1.8000	39,100
04 Mar 2022	1.8600	1.8800	1.8500	1.8700	1.8700	35,700
03 Mar 2022	1.8900	1.8900	1.8600	1.8700	1.8700	27,500
02 Mar 2022	1.9600	1.9600	1.9000	1.9000	1.9000	25,400
01 Mar 2022	1.8900	1.9800	1.8900	1.9500	1.9500	49,400
28 Feb 2022	1.8900	1.9200	1.8600	1.8800	1.8800	15,300
25 Feb 2022	1.8900	1.9300	1.8900	1.9200	1.9200	10,600
24 Feb 2022	1.9300	1.9500	1.8600	1.8700	1.8700	77,600
23 Feb 2022	2.0400	2.0400	1.9600	1.9700	1.9700	3,900
22 Feb 2022	2.0700	2.0700	1.9800	2.0000	2.0000	45,400
18 Feb 2022	2.1000	2.1700	2.0500	2.0800	2.0800	33,800
17 Feb 2022	2.1400	2.1700	2.1200	2.1200	2.1200	30,000
16 Feb 2022	2.1500	2.1600	2.1100	2.1600	2.1600	7,200
15 Feb 2022	2.1600	2.1600	2.1200	2.1500	2.1500	5,600
14 Feb 2022	2.0900	2.1200	2.0700	2.1100	2.1100	7,800
11 Feb 2022	2.1100	2.1700	2.1100	2.1400	2.1400	15,900
10 Feb 2022	2.1300	2.1500	2.1000	2.1300	2.1300	9,300
09 Feb 2022	2.1300	2.1300	2.1000	2.1300	2.1300	9,600
08 Feb 2022	2.1000	2.1000	2.0600	2.0700	2.0700	4,400
07 Feb 2022	2.1000	2.1000	2.0500	2.0800	2.0800	12,900
04 Feb 2022	2.1200	2.1300	2.0500	2.1000	2.1000	16,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,131.93-2.94(-0.09%)

Nikkei26,650.36-154.24(-0.58%)

Hang Seng21,996.89-422.08(-1.88%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,063.28-223.82(-1.10%)

CMC Crypto 200431.27-8.39(-1.91%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

GigaMedia Limited (GIGM)

Straits Times Index
3,131.93
-2.94(-0.09%)

Nikkei
26,650.36
-154.24(-0.58%)

Hang Seng
21,996.89
-422.08(-1.88%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,063.28
-223.82(-1.10%)

CMC Crypto 200
431.27
-8.39(-1.91%)