Singapore markets closed

GigaMedia Limited (GIGM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.41000.0000 (0.00%)
At close: 03:19PM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20231.41001.41001.40001.41001.41009,300
04 Dec 20231.42001.42001.41001.41001.41002,200
01 Dec 20231.41001.45001.41001.45001.45003,000
30 Nov 20231.41001.45001.41001.41001.41006,600
29 Nov 20231.40001.42001.40001.42001.42003,200
28 Nov 20231.40001.45001.40001.44001.44003,400
27 Nov 20231.43001.43001.40001.43001.430020,500
24 Nov 20231.39001.40001.39001.40001.40007,200
22 Nov 20231.38001.40001.38001.39001.39004,000
21 Nov 20231.38001.40001.38001.40001.40008,100
20 Nov 20231.37001.42001.37001.40001.400026,100
17 Nov 20231.36001.38001.36001.38001.38002,300
16 Nov 20231.36001.40001.35001.40001.400019,600
15 Nov 20231.36001.38001.36001.38001.38007,100
14 Nov 20231.35001.37001.35001.37001.37008,700
13 Nov 20231.35001.35001.35001.35001.35001,500
10 Nov 20231.35001.37001.35001.37001.37006,000
09 Nov 20231.36001.37001.36001.37001.37007,300
08 Nov 20231.35001.35001.35001.35001.3500300
07 Nov 20231.36001.36001.35001.36001.36008,700
06 Nov 20231.36001.36001.35001.36001.36007,300
03 Nov 20231.35001.36001.34001.36001.36005,500
02 Nov 20231.36001.36001.35001.36001.36003,500
01 Nov 20231.35001.37001.35001.36001.36006,600
31 Oct 20231.35001.39001.34001.38001.380019,900
30 Oct 20231.38001.38001.34001.38001.38009,000
27 Oct 20231.35001.38001.35001.35001.3500700
26 Oct 20231.35001.35001.34001.35001.35005,800
25 Oct 20231.34001.35001.34001.34001.3400700
24 Oct 20231.34001.38001.34001.38001.38001,300
23 Oct 20231.36001.36001.34001.36001.36008,000
20 Oct 20231.36001.36001.36001.36001.3600300
19 Oct 20231.37001.39001.36001.39001.39001,100
18 Oct 20231.36001.38001.36001.38001.38001,100
17 Oct 20231.35001.39001.35001.39001.39001,100
16 Oct 20231.37001.38001.37001.38001.3800600
13 Oct 20231.37001.39001.34001.39001.39001,400
12 Oct 20231.35001.39001.35001.39001.39001,100
11 Oct 20231.34001.35001.34001.34001.34008,300
10 Oct 20231.34001.37001.34001.37001.37009,500
09 Oct 20231.34001.37001.34001.37001.37009,700
06 Oct 20231.35001.37001.35001.37001.370015,700
05 Oct 20231.35001.35001.34001.35001.35007,700
04 Oct 20231.35001.37001.35001.35001.35001,500
03 Oct 20231.35001.36001.35001.35001.35009,600
02 Oct 20231.39001.39001.35001.35001.35002,100
29 Sept 20231.35001.35001.35001.35001.3500300
28 Sept 20231.35001.35001.35001.35001.35001,700
27 Sept 20231.36001.37001.36001.36001.36006,100
26 Sept 20231.36001.36001.36001.36001.3600800
25 Sept 20231.38001.38001.36001.38001.38002,300
22 Sept 20231.36001.38001.36001.38001.38001,500
21 Sept 20231.37001.37001.37001.37001.3700200
20 Sept 20231.36001.36001.36001.36001.3600200
19 Sept 20231.40001.40001.36001.38001.38008,200
18 Sept 20231.37001.43001.37001.41001.41002,300
15 Sept 20231.40001.40001.36001.37001.37009,000
14 Sept 20231.38001.38001.38001.38001.3800500
13 Sept 20231.37001.37001.37001.37001.3700200
12 Sept 20231.38001.38001.38001.38001.3800600
11 Sept 20231.38001.42001.37001.38001.380010,500
08 Sept 20231.39001.41001.38001.41001.4100700
07 Sept 20231.42001.47001.38001.44001.440010,600
06 Sept 20231.37001.40001.37001.37001.37001,200
05 Sept 20231.36001.36001.36001.36001.3600300
01 Sept 20231.39001.39001.37001.37001.37001,100
31 Aug 20231.39001.39001.37001.37001.37002,400
30 Aug 20231.39001.41001.39001.41001.41006,700
29 Aug 20231.40001.40001.40001.40001.4000200
28 Aug 20231.39001.40001.39001.40001.4000700
25 Aug 20231.43001.43001.43001.43001.43006,200
24 Aug 20231.46001.46001.43001.43001.43001,500
23 Aug 20231.43001.48001.43001.46001.46008,700
22 Aug 20231.43001.46001.43001.43001.43001,200
21 Aug 20231.43001.46001.43001.46001.46003,700
18 Aug 20231.43001.45001.43001.45001.45003,700
17 Aug 20231.44001.45001.44001.45001.45001,500
16 Aug 20231.43001.43001.43001.43001.4300700
15 Aug 20231.46001.50001.43001.48001.48005,700
14 Aug 20231.45001.45001.43001.44001.440012,500
11 Aug 20231.45001.46001.45001.45001.450019,200
10 Aug 20231.46001.49001.45001.46001.460012,600
09 Aug 20231.47001.49001.46001.47001.47005,400
08 Aug 20231.48001.48001.47001.47001.47008,600
07 Aug 20231.48001.48001.48001.48001.4800200
04 Aug 20231.53001.53001.53001.53001.5300-
03 Aug 20231.48001.53001.48001.53001.5300500
02 Aug 20231.53001.53001.47001.52001.52008,600
01 Aug 20231.47001.53001.47001.53001.53004,900
31 Jul 20231.53001.53001.47001.47001.47003,900
28 Jul 20231.51001.53001.51001.51001.51002,500
27 Jul 20231.49001.54001.49001.49001.490011,400
26 Jul 20231.56001.56001.48001.48001.48002,900
25 Jul 20231.45001.53001.45001.49001.490012,000
24 Jul 20231.47001.47001.46001.46001.46004,600
21 Jul 20231.47001.50001.45001.49001.490014,500
20 Jul 20231.42001.48001.39001.47001.470023,400
19 Jul 20231.38001.43001.38001.43001.430021,100
18 Jul 20231.38001.40001.38001.39001.39004,600
17 Jul 20231.40001.41001.38001.39001.39002,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...