Yahoo

Mail

Singapore markets close in 30 minutes

Straits Times Index
3,109.73
-20.51(-0.66%)
Nikkei
26,215.79
+278.58(+1.07%)
Hang Seng
17,079.51
-143.32(-0.83%)
FTSE 100
6,820.13
-73.68(-1.07%)
BTC-USD
19,204.90
-78.50(-0.41%)
CMC Crypto 200
436.04
-7.39(-1.67%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2950

0.0000

(0.00%)

At close: 12:52PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.2900	0.3000	0.2900	0.3000	0.3000	5,800
29 Sept 2022	0.2900	0.3000	0.2900	0.3000	0.3000	11,000
28 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	47,600
27 Sept 2022	0.3000	0.3000	0.2800	0.2800	0.2800	118,600
26 Sept 2022	0.3000	0.3000	0.2800	0.3000	0.3000	112,400
23 Sept 2022	0.3200	0.3400	0.3100	0.3200	0.3200	64,000
22 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
21 Sept 2022	0.3300	0.3300	0.3200	0.3200	0.3200	44,800
20 Sept 2022	0.3500	0.3500	0.3200	0.3200	0.3200	50,400
19 Sept 2022	0.3400	0.3400	0.3300	0.3400	0.3400	101,700
16 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	57,000
15 Sept 2022	0.3400	0.3400	0.3200	0.3300	0.3300	8,100
14 Sept 2022	0.3000	0.3200	0.3000	0.3200	0.3200	26,100
13 Sept 2022	0.3100	0.3200	0.3000	0.3100	0.3100	44,000
12 Sept 2022	0.3200	0.3200	0.3000	0.3100	0.3100	128,500
09 Sept 2022	0.3300	0.3300	0.3200	0.3200	0.3200	138,000
08 Sept 2022	0.3200	0.3300	0.3200	0.3200	0.3200	68,300
07 Sept 2022	0.3300	0.3300	0.3100	0.3300	0.3300	183,900
06 Sept 2022	0.3500	0.3500	0.3400	0.3400	0.3400	50,800
02 Sept 2022	0.3500	0.3600	0.3400	0.3400	0.3400	20,700
01 Sept 2022	0.3500	0.3600	0.3500	0.3600	0.3600	23,300
31 Aug 2022	0.3600	0.3600	0.3500	0.3500	0.3500	31,500
30 Aug 2022	0.3700	0.3700	0.3500	0.3600	0.3600	71,300
29 Aug 2022	0.3600	0.3600	0.3500	0.3600	0.3600	63,000
26 Aug 2022	0.3400	0.3600	0.3400	0.3600	0.3600	24,500
25 Aug 2022	0.3700	0.3700	0.3300	0.3500	0.3500	172,000
24 Aug 2022	0.3900	0.3900	0.3500	0.3600	0.3600	195,900
23 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3800	15,300
22 Aug 2022	0.3900	0.4000	0.3800	0.3800	0.3800	30,800
19 Aug 2022	0.4100	0.4100	0.3900	0.4000	0.4000	246,000
18 Aug 2022	0.4200	0.4200	0.4100	0.4100	0.4100	180,500
17 Aug 2022	0.4100	0.4200	0.3700	0.4200	0.4200	288,200
16 Aug 2022	0.4300	0.4500	0.3900	0.4100	0.4100	996,000
15 Aug 2022	0.3700	0.4300	0.3700	0.4000	0.4000	831,800
12 Aug 2022	0.3000	0.3300	0.3000	0.3300	0.3300	244,400
11 Aug 2022	0.2800	0.3000	0.2800	0.3000	0.3000	276,200
10 Aug 2022	0.2800	0.2800	0.2700	0.2700	0.2700	16,000
09 Aug 2022	0.2700	0.2700	0.2700	0.2700	0.2700	13,200
08 Aug 2022	0.2900	0.2900	0.2700	0.2700	0.2700	39,200
05 Aug 2022	0.2800	0.3000	0.2800	0.2900	0.2900	15,000
04 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
03 Aug 2022	0.2800	0.3000	0.2800	0.3000	0.3000	13,500
02 Aug 2022	0.2700	0.2900	0.2700	0.2800	0.2800	22,400
29 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	23,500
28 Jul 2022	0.2800	0.2800	0.2600	0.2700	0.2700	146,100
27 Jul 2022	0.3000	0.3000	0.2800	0.2800	0.2800	21,400
26 Jul 2022	0.2800	0.2900	0.2800	0.2900	0.2900	33,000
25 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	7,100
22 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	14,500
21 Jul 2022	0.2800	0.3000	0.2800	0.2800	0.2800	13,400
20 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	8,900
19 Jul 2022	0.2800	0.2800	0.2700	0.2800	0.2800	19,100
18 Jul 2022	0.2800	0.2900	0.2700	0.2800	0.2800	44,700
15 Jul 2022	0.2800	0.2900	0.2800	0.2900	0.2900	5,500
14 Jul 2022	0.2700	0.3000	0.2700	0.2700	0.2700	142,300
13 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	35,100
12 Jul 2022	0.2800	0.2800	0.2700	0.2700	0.2700	30,300
11 Jul 2022	0.2800	0.3000	0.2700	0.2800	0.2800	82,400
08 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
07 Jul 2022	0.2800	0.2800	0.2700	0.2700	0.2700	13,300
06 Jul 2022	0.2700	0.2800	0.2700	0.2700	0.2700	26,000
05 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	133,700
04 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	26,700
30 Jun 2022	0.3000	0.3000	0.2800	0.2800	0.2800	136,100
29 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	9,000
28 Jun 2022	0.3000	0.3000	0.2800	0.2900	0.2900	19,500
27 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	9,200
24 Jun 2022	0.3000	0.3000	0.2800	0.2800	0.2800	271,300
23 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	19,600
22 Jun 2022	0.2900	0.3000	0.2900	0.3000	0.3000	54,800
21 Jun 2022	0.3000	0.3000	0.2800	0.3000	0.3000	9,800
20 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	70,700
17 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	500
16 Jun 2022	0.2900	0.3100	0.2800	0.3100	0.3100	89,100
15 Jun 2022	0.3100	0.3100	0.3000	0.3100	0.3100	10,700
14 Jun 2022	0.3100	0.3100	0.2800	0.3100	0.3100	85,500
13 Jun 2022	0.3000	0.3000	0.2900	0.2900	0.2900	159,100
10 Jun 2022	0.3200	0.3200	0.3000	0.3100	0.3100	100,000
09 Jun 2022	0.3200	0.3200	0.3200	0.3200	0.3200	25,800
08 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Jun 2022	0.3300	0.3400	0.3200	0.3300	0.3300	108,800
06 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	19,800
03 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,100
02 Jun 2022	0.3300	0.3300	0.3100	0.3300	0.3300	58,400
01 Jun 2022	0.3400	0.3400	0.3300	0.3400	0.3400	6,500
31 May 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 May 2022	0.3500	0.3500	0.3400	0.3400	0.3400	22,200
27 May 2022	0.3100	0.3400	0.3100	0.3400	0.3400	17,000
26 May 2022	0.3200	0.3400	0.3100	0.3200	0.3200	57,000
25 May 2022	0.3300	0.3300	0.3200	0.3200	0.3200	34,100
24 May 2022	0.3300	0.3300	0.3100	0.3200	0.3200	135,300
20 May 2022	0.3400	0.3400	0.3300	0.3300	0.3300	30,700
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	78,200
18 May 2022	0.3600	0.3600	0.3400	0.3400	0.3400	132,000
17 May 2022	0.3400	0.3500	0.3300	0.3500	0.3500	38,700
16 May 2022	0.3300	0.3400	0.3300	0.3300	0.3300	104,400
13 May 2022	0.3200	0.3200	0.3100	0.3200	0.3200	68,200
12 May 2022	0.3400	0.3400	0.3000	0.3200	0.3200	124,900
11 May 2022	0.2800	0.3200	0.2800	0.3000	0.3000	268,200
10 May 2022	0.3200	0.3200	0.2800	0.2800	0.2800	114,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,109.73-20.51(-0.66%)

Nikkei26,215.79+278.58(+1.07%)

Hang Seng17,079.51-143.32(-0.83%)

FTSE 1006,820.13-73.68(-1.07%)

BTC-USD19,204.90-78.50(-0.41%)

CMC Crypto 200436.04-7.39(-1.67%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Giga Metals Corporation (GIGA.V)

Straits Times Index
3,109.73
-20.51(-0.66%)

Nikkei
26,215.79
+278.58(+1.07%)

Hang Seng
17,079.51
-143.32(-0.83%)

FTSE 100
6,820.13
-73.68(-1.07%)

BTC-USD
19,204.90
-78.50(-0.41%)

CMC Crypto 200
436.04
-7.39(-1.67%)