Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 271,300 |
23 Jun 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 19,600 |
22 Jun 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 54,800 |
21 Jun 2022 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 9,800 |
20 Jun 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 70,700 |
17 Jun 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
16 Jun 2022 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 89,100 |
15 Jun 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 10,700 |
14 Jun 2022 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 85,500 |
13 Jun 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 159,100 |
10 Jun 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 100,000 |
09 Jun 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,800 |
08 Jun 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
07 Jun 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 108,800 |
06 Jun 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,800 |
03 Jun 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,100 |
02 Jun 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 58,400 |
01 Jun 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 6,500 |
31 May 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
30 May 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 22,200 |
27 May 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 17,000 |
26 May 2022 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 57,000 |
25 May 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 34,100 |
24 May 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 135,300 |
20 May 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 30,700 |
19 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 78,200 |
18 May 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 132,000 |
17 May 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 38,700 |
16 May 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 104,400 |
13 May 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 68,200 |
12 May 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 124,900 |
11 May 2022 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 268,200 |
10 May 2022 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 114,900 |
09 May 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 178,700 |
06 May 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 13,700 |
05 May 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 29,600 |
04 May 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 14,900 |
03 May 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 76,100 |
02 May 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 42,800 |
29 Apr 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 73,900 |
28 Apr 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 27,100 |
27 Apr 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 150,200 |
26 Apr 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 100,400 |
25 Apr 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 92,600 |
22 Apr 2022 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 50,400 |
21 Apr 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 32,700 |
20 Apr 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 65,100 |
19 Apr 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 121,700 |
18 Apr 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 24,000 |
14 Apr 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 32,900 |
13 Apr 2022 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 62,900 |
12 Apr 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 53,900 |
11 Apr 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 23,800 |
08 Apr 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 69,100 |
07 Apr 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 47,800 |
06 Apr 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 51,600 |
05 Apr 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 102,300 |
04 Apr 2022 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 256,500 |
01 Apr 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 159,300 |
31 Mar 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 33,100 |
30 Mar 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 70,800 |
29 Mar 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 33,600 |
28 Mar 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 108,400 |
25 Mar 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 120,500 |
24 Mar 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 143,900 |
23 Mar 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 65,000 |
22 Mar 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 28,100 |
21 Mar 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 46,900 |
18 Mar 2022 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 131,000 |
17 Mar 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 114,100 |
16 Mar 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 92,400 |
15 Mar 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 61,500 |
14 Mar 2022 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 261,800 |
11 Mar 2022 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | 0.3800 | 508,200 |
10 Mar 2022 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 164,200 |
09 Mar 2022 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 368,500 |
08 Mar 2022 | 0.4300 | 0.4400 | 0.3900 | 0.4100 | 0.4100 | 719,200 |
07 Mar 2022 | 0.3500 | 0.4700 | 0.3400 | 0.4200 | 0.4200 | 1,622,600 |
04 Mar 2022 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 403,700 |
03 Mar 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 593,000 |
02 Mar 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 330,900 |
01 Mar 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 66,500 |
28 Feb 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 108,400 |
25 Feb 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 190,600 |
24 Feb 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 380,100 |
23 Feb 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 176,300 |
22 Feb 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 485,700 |
18 Feb 2022 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | 0.2700 | 539,000 |
17 Feb 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 157,900 |
16 Feb 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 77,000 |
15 Feb 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 211,900 |
14 Feb 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 217,200 |
11 Feb 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 225,500 |
10 Feb 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 471,100 |
09 Feb 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 88,000 |
08 Feb 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 460,600 |
07 Feb 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 429,900 |
04 Feb 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 751,100 |
03 Feb 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 1,910,800 |
02 Feb 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |