Singapore markets close in 30 minutes

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.29500.0000 (0.00%)
At close: 12:52PM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.29000.30000.29000.30000.30005,800
29 Sept 20220.29000.30000.29000.30000.300011,000
28 Sept 20220.28000.29000.28000.29000.290047,600
27 Sept 20220.30000.30000.28000.28000.2800118,600
26 Sept 20220.30000.30000.28000.30000.3000112,400
23 Sept 20220.32000.34000.31000.32000.320064,000
22 Sept 20220.35000.35000.35000.35000.350014,000
21 Sept 20220.33000.33000.32000.32000.320044,800
20 Sept 20220.35000.35000.32000.32000.320050,400
19 Sept 20220.34000.34000.33000.34000.3400101,700
16 Sept 20220.34000.34000.34000.34000.340057,000
15 Sept 20220.34000.34000.32000.33000.33008,100
14 Sept 20220.30000.32000.30000.32000.320026,100
13 Sept 20220.31000.32000.30000.31000.310044,000
12 Sept 20220.32000.32000.30000.31000.3100128,500
09 Sept 20220.33000.33000.32000.32000.3200138,000
08 Sept 20220.32000.33000.32000.32000.320068,300
07 Sept 20220.33000.33000.31000.33000.3300183,900
06 Sept 20220.35000.35000.34000.34000.340050,800
02 Sept 20220.35000.36000.34000.34000.340020,700
01 Sept 20220.35000.36000.35000.36000.360023,300
31 Aug 20220.36000.36000.35000.35000.350031,500
30 Aug 20220.37000.37000.35000.36000.360071,300
29 Aug 20220.36000.36000.35000.36000.360063,000
26 Aug 20220.34000.36000.34000.36000.360024,500
25 Aug 20220.37000.37000.33000.35000.3500172,000
24 Aug 20220.39000.39000.35000.36000.3600195,900
23 Aug 20220.38000.38000.38000.38000.380015,300
22 Aug 20220.39000.40000.38000.38000.380030,800
19 Aug 20220.41000.41000.39000.40000.4000246,000
18 Aug 20220.42000.42000.41000.41000.4100180,500
17 Aug 20220.41000.42000.37000.42000.4200288,200
16 Aug 20220.43000.45000.39000.41000.4100996,000
15 Aug 20220.37000.43000.37000.40000.4000831,800
12 Aug 20220.30000.33000.30000.33000.3300244,400
11 Aug 20220.28000.30000.28000.30000.3000276,200
10 Aug 20220.28000.28000.27000.27000.270016,000
09 Aug 20220.27000.27000.27000.27000.270013,200
08 Aug 20220.29000.29000.27000.27000.270039,200
05 Aug 20220.28000.30000.28000.29000.290015,000
04 Aug 20220.30000.30000.30000.30000.30004,000
03 Aug 20220.28000.30000.28000.30000.300013,500
02 Aug 20220.27000.29000.27000.28000.280022,400
29 Jul 20220.27000.27000.27000.27000.270023,500
28 Jul 20220.28000.28000.26000.27000.2700146,100
27 Jul 20220.30000.30000.28000.28000.280021,400
26 Jul 20220.28000.29000.28000.29000.290033,000
25 Jul 20220.28000.28000.28000.28000.28007,100
22 Jul 20220.28000.28000.28000.28000.280014,500
21 Jul 20220.28000.30000.28000.28000.280013,400
20 Jul 20220.28000.28000.28000.28000.28008,900
19 Jul 20220.28000.28000.27000.28000.280019,100
18 Jul 20220.28000.29000.27000.28000.280044,700
15 Jul 20220.28000.29000.28000.29000.29005,500
14 Jul 20220.27000.30000.27000.27000.2700142,300
13 Jul 20220.27000.27000.27000.27000.270035,100
12 Jul 20220.28000.28000.27000.27000.270030,300
11 Jul 20220.28000.30000.27000.28000.280082,400
08 Jul 20220.28000.28000.28000.28000.28002,000
07 Jul 20220.28000.28000.27000.27000.270013,300
06 Jul 20220.27000.28000.27000.27000.270026,000
05 Jul 20220.28000.28000.28000.28000.2800133,700
04 Jul 20220.28000.28000.28000.28000.280026,700
30 Jun 20220.30000.30000.28000.28000.2800136,100
29 Jun 20220.29000.29000.29000.29000.29009,000
28 Jun 20220.30000.30000.28000.29000.290019,500
27 Jun 20220.30000.30000.30000.30000.30009,200
24 Jun 20220.30000.30000.28000.28000.2800271,300
23 Jun 20220.30000.31000.30000.30000.300019,600
22 Jun 20220.29000.30000.29000.30000.300054,800
21 Jun 20220.30000.30000.28000.30000.30009,800
20 Jun 20220.30000.31000.30000.30000.300070,700
17 Jun 20220.31000.31000.31000.31000.3100500
16 Jun 20220.29000.31000.28000.31000.310089,100
15 Jun 20220.31000.31000.30000.31000.310010,700
14 Jun 20220.31000.31000.28000.31000.310085,500
13 Jun 20220.30000.30000.29000.29000.2900159,100
10 Jun 20220.32000.32000.30000.31000.3100100,000
09 Jun 20220.32000.32000.32000.32000.320025,800
08 Jun 20220.33000.33000.33000.33000.3300-
07 Jun 20220.33000.34000.32000.33000.3300108,800
06 Jun 20220.31000.31000.31000.31000.310019,800
03 Jun 20220.33000.33000.33000.33000.33001,100
02 Jun 20220.33000.33000.31000.33000.330058,400
01 Jun 20220.34000.34000.33000.34000.34006,500
31 May 20220.34000.34000.34000.34000.3400-
30 May 20220.35000.35000.34000.34000.340022,200
27 May 20220.31000.34000.31000.34000.340017,000
26 May 20220.32000.34000.31000.32000.320057,000
25 May 20220.33000.33000.32000.32000.320034,100
24 May 20220.33000.33000.31000.32000.3200135,300
20 May 20220.34000.34000.33000.33000.330030,700
19 May 20220.35000.35000.35000.35000.350078,200
18 May 20220.36000.36000.34000.34000.3400132,000
17 May 20220.34000.35000.33000.35000.350038,700
16 May 20220.33000.34000.33000.33000.3300104,400
13 May 20220.32000.32000.31000.32000.320068,200
12 May 20220.34000.34000.30000.32000.3200124,900
11 May 20220.28000.32000.28000.30000.3000268,200
10 May 20220.32000.32000.28000.28000.2800114,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...