Singapore markets closed

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.2800-0.0150 (-5.08%)
At close: 03:08PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.30000.30000.28000.28000.2800271,300
23 Jun 20220.30000.31000.30000.30000.300019,600
22 Jun 20220.29000.30000.29000.30000.300054,800
21 Jun 20220.30000.30000.28000.30000.30009,800
20 Jun 20220.30000.31000.30000.30000.300070,700
17 Jun 20220.31000.31000.31000.31000.3100500
16 Jun 20220.29000.31000.28000.31000.310089,100
15 Jun 20220.31000.31000.30000.31000.310010,700
14 Jun 20220.31000.31000.28000.31000.310085,500
13 Jun 20220.30000.30000.29000.29000.2900159,100
10 Jun 20220.32000.32000.30000.31000.3100100,000
09 Jun 20220.32000.32000.32000.32000.320025,800
08 Jun 20220.33000.33000.33000.33000.3300-
07 Jun 20220.33000.34000.32000.33000.3300108,800
06 Jun 20220.31000.31000.31000.31000.310019,800
03 Jun 20220.33000.33000.33000.33000.33001,100
02 Jun 20220.33000.33000.31000.33000.330058,400
01 Jun 20220.34000.34000.33000.34000.34006,500
31 May 20220.34000.34000.34000.34000.3400-
30 May 20220.35000.35000.34000.34000.340022,200
27 May 20220.31000.34000.31000.34000.340017,000
26 May 20220.32000.34000.31000.32000.320057,000
25 May 20220.33000.33000.32000.32000.320034,100
24 May 20220.33000.33000.31000.32000.3200135,300
20 May 20220.34000.34000.33000.33000.330030,700
19 May 20220.35000.35000.35000.35000.350078,200
18 May 20220.36000.36000.34000.34000.3400132,000
17 May 20220.34000.35000.33000.35000.350038,700
16 May 20220.33000.34000.33000.33000.3300104,400
13 May 20220.32000.32000.31000.32000.320068,200
12 May 20220.34000.34000.30000.32000.3200124,900
11 May 20220.28000.32000.28000.30000.3000268,200
10 May 20220.32000.32000.28000.28000.2800114,900
09 May 20220.34000.34000.30000.31000.3100178,700
06 May 20220.33000.34000.33000.34000.340013,700
05 May 20220.37000.37000.34000.34000.340029,600
04 May 20220.33000.34000.33000.34000.340014,900
03 May 20220.33000.34000.32000.33000.330076,100
02 May 20220.37000.37000.34000.34000.340042,800
29 Apr 20220.38000.38000.35000.35000.350073,900
28 Apr 20220.37000.37000.34000.36000.360027,100
27 Apr 20220.36000.36000.34000.36000.3600150,200
26 Apr 20220.38000.38000.36000.36000.3600100,400
25 Apr 20220.38000.40000.38000.39000.390092,600
22 Apr 20220.39000.41000.39000.39000.390050,400
21 Apr 20220.39000.39000.38000.38000.380032,700
20 Apr 20220.39000.39000.38000.38000.380065,100
19 Apr 20220.39000.39000.38000.38000.3800121,700
18 Apr 20220.40000.40000.39000.39000.390024,000
14 Apr 20220.40000.42000.39000.40000.400032,900
13 Apr 20220.40000.42000.39000.39000.390062,900
12 Apr 20220.39000.40000.38000.40000.400053,900
11 Apr 20220.41000.41000.39000.40000.400023,800
08 Apr 20220.40000.41000.39000.40000.400069,100
07 Apr 20220.39000.40000.39000.40000.400047,800
06 Apr 20220.41000.41000.39000.39000.390051,600
05 Apr 20220.43000.43000.41000.42000.4200102,300
04 Apr 20220.45000.46000.41000.42000.4200256,500
01 Apr 20220.39000.43000.39000.41000.4100159,300
31 Mar 20220.38000.39000.38000.39000.390033,100
30 Mar 20220.38000.40000.38000.40000.400070,800
29 Mar 20220.38000.40000.38000.40000.400033,600
28 Mar 20220.39000.39000.38000.38000.3800108,400
25 Mar 20220.38000.39000.37000.39000.3900120,500
24 Mar 20220.38000.39000.38000.38000.3800143,900
23 Mar 20220.39000.40000.38000.38000.380065,000
22 Mar 20220.38000.40000.38000.39000.390028,100
21 Mar 20220.39000.40000.38000.38000.380046,900
18 Mar 20220.39000.41000.38000.38000.3800131,000
17 Mar 20220.35000.38000.35000.38000.3800114,100
16 Mar 20220.37000.37000.36000.36000.360092,400
15 Mar 20220.36000.36000.35000.36000.360061,500
14 Mar 20220.38000.39000.35000.36000.3600261,800
11 Mar 20220.41000.41000.36000.38000.3800508,200
10 Mar 20220.40000.40000.38000.40000.4000164,200
09 Mar 20220.43000.43000.39000.39000.3900368,500
08 Mar 20220.43000.44000.39000.41000.4100719,200
07 Mar 20220.35000.47000.34000.42000.42001,622,600
04 Mar 20220.33000.35000.32000.34000.3400403,700
03 Mar 20220.33000.34000.32000.32000.3200593,000
02 Mar 20220.30000.32000.30000.32000.3200330,900
01 Mar 20220.30000.31000.30000.30000.300066,500
28 Feb 20220.30000.30000.29000.30000.3000108,400
25 Feb 20220.28000.30000.28000.30000.3000190,600
24 Feb 20220.28000.28000.26000.28000.2800380,100
23 Feb 20220.28000.29000.28000.28000.2800176,300
22 Feb 20220.28000.29000.27000.28000.2800485,700
18 Feb 20220.31000.31000.26000.27000.2700539,000
17 Feb 20220.32000.32000.31000.31000.3100157,900
16 Feb 20220.31000.32000.31000.31000.310077,000
15 Feb 20220.32000.32000.31000.32000.3200211,900
14 Feb 20220.32000.33000.31000.32000.3200217,200
11 Feb 20220.33000.33000.32000.32000.3200225,500
10 Feb 20220.32000.34000.32000.33000.3300471,100
09 Feb 20220.34000.35000.32000.33000.330088,000
08 Feb 20220.32000.34000.32000.33000.3300460,600
07 Feb 20220.31000.32000.31000.31000.3100429,900
04 Feb 20220.32000.32000.30000.31000.3100751,100
03 Feb 20220.31000.33000.31000.32000.32001,910,800
02 Feb 20220.43000.43000.43000.43000.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...