Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,451.81
+408.08(+1.94%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2800

-0.0150

(-5.08%)

At close: 03:08PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.3000	0.3000	0.2800	0.2800	0.2800	271,300
23 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	19,600
22 Jun 2022	0.2900	0.3000	0.2900	0.3000	0.3000	54,800
21 Jun 2022	0.3000	0.3000	0.2800	0.3000	0.3000	9,800
20 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	70,700
17 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	500
16 Jun 2022	0.2900	0.3100	0.2800	0.3100	0.3100	89,100
15 Jun 2022	0.3100	0.3100	0.3000	0.3100	0.3100	10,700
14 Jun 2022	0.3100	0.3100	0.2800	0.3100	0.3100	85,500
13 Jun 2022	0.3000	0.3000	0.2900	0.2900	0.2900	159,100
10 Jun 2022	0.3200	0.3200	0.3000	0.3100	0.3100	100,000
09 Jun 2022	0.3200	0.3200	0.3200	0.3200	0.3200	25,800
08 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Jun 2022	0.3300	0.3400	0.3200	0.3300	0.3300	108,800
06 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	19,800
03 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,100
02 Jun 2022	0.3300	0.3300	0.3100	0.3300	0.3300	58,400
01 Jun 2022	0.3400	0.3400	0.3300	0.3400	0.3400	6,500
31 May 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 May 2022	0.3500	0.3500	0.3400	0.3400	0.3400	22,200
27 May 2022	0.3100	0.3400	0.3100	0.3400	0.3400	17,000
26 May 2022	0.3200	0.3400	0.3100	0.3200	0.3200	57,000
25 May 2022	0.3300	0.3300	0.3200	0.3200	0.3200	34,100
24 May 2022	0.3300	0.3300	0.3100	0.3200	0.3200	135,300
20 May 2022	0.3400	0.3400	0.3300	0.3300	0.3300	30,700
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	78,200
18 May 2022	0.3600	0.3600	0.3400	0.3400	0.3400	132,000
17 May 2022	0.3400	0.3500	0.3300	0.3500	0.3500	38,700
16 May 2022	0.3300	0.3400	0.3300	0.3300	0.3300	104,400
13 May 2022	0.3200	0.3200	0.3100	0.3200	0.3200	68,200
12 May 2022	0.3400	0.3400	0.3000	0.3200	0.3200	124,900
11 May 2022	0.2800	0.3200	0.2800	0.3000	0.3000	268,200
10 May 2022	0.3200	0.3200	0.2800	0.2800	0.2800	114,900
09 May 2022	0.3400	0.3400	0.3000	0.3100	0.3100	178,700
06 May 2022	0.3300	0.3400	0.3300	0.3400	0.3400	13,700
05 May 2022	0.3700	0.3700	0.3400	0.3400	0.3400	29,600
04 May 2022	0.3300	0.3400	0.3300	0.3400	0.3400	14,900
03 May 2022	0.3300	0.3400	0.3200	0.3300	0.3300	76,100
02 May 2022	0.3700	0.3700	0.3400	0.3400	0.3400	42,800
29 Apr 2022	0.3800	0.3800	0.3500	0.3500	0.3500	73,900
28 Apr 2022	0.3700	0.3700	0.3400	0.3600	0.3600	27,100
27 Apr 2022	0.3600	0.3600	0.3400	0.3600	0.3600	150,200
26 Apr 2022	0.3800	0.3800	0.3600	0.3600	0.3600	100,400
25 Apr 2022	0.3800	0.4000	0.3800	0.3900	0.3900	92,600
22 Apr 2022	0.3900	0.4100	0.3900	0.3900	0.3900	50,400
21 Apr 2022	0.3900	0.3900	0.3800	0.3800	0.3800	32,700
20 Apr 2022	0.3900	0.3900	0.3800	0.3800	0.3800	65,100
19 Apr 2022	0.3900	0.3900	0.3800	0.3800	0.3800	121,700
18 Apr 2022	0.4000	0.4000	0.3900	0.3900	0.3900	24,000
14 Apr 2022	0.4000	0.4200	0.3900	0.4000	0.4000	32,900
13 Apr 2022	0.4000	0.4200	0.3900	0.3900	0.3900	62,900
12 Apr 2022	0.3900	0.4000	0.3800	0.4000	0.4000	53,900
11 Apr 2022	0.4100	0.4100	0.3900	0.4000	0.4000	23,800
08 Apr 2022	0.4000	0.4100	0.3900	0.4000	0.4000	69,100
07 Apr 2022	0.3900	0.4000	0.3900	0.4000	0.4000	47,800
06 Apr 2022	0.4100	0.4100	0.3900	0.3900	0.3900	51,600
05 Apr 2022	0.4300	0.4300	0.4100	0.4200	0.4200	102,300
04 Apr 2022	0.4500	0.4600	0.4100	0.4200	0.4200	256,500
01 Apr 2022	0.3900	0.4300	0.3900	0.4100	0.4100	159,300
31 Mar 2022	0.3800	0.3900	0.3800	0.3900	0.3900	33,100
30 Mar 2022	0.3800	0.4000	0.3800	0.4000	0.4000	70,800
29 Mar 2022	0.3800	0.4000	0.3800	0.4000	0.4000	33,600
28 Mar 2022	0.3900	0.3900	0.3800	0.3800	0.3800	108,400
25 Mar 2022	0.3800	0.3900	0.3700	0.3900	0.3900	120,500
24 Mar 2022	0.3800	0.3900	0.3800	0.3800	0.3800	143,900
23 Mar 2022	0.3900	0.4000	0.3800	0.3800	0.3800	65,000
22 Mar 2022	0.3800	0.4000	0.3800	0.3900	0.3900	28,100
21 Mar 2022	0.3900	0.4000	0.3800	0.3800	0.3800	46,900
18 Mar 2022	0.3900	0.4100	0.3800	0.3800	0.3800	131,000
17 Mar 2022	0.3500	0.3800	0.3500	0.3800	0.3800	114,100
16 Mar 2022	0.3700	0.3700	0.3600	0.3600	0.3600	92,400
15 Mar 2022	0.3600	0.3600	0.3500	0.3600	0.3600	61,500
14 Mar 2022	0.3800	0.3900	0.3500	0.3600	0.3600	261,800
11 Mar 2022	0.4100	0.4100	0.3600	0.3800	0.3800	508,200
10 Mar 2022	0.4000	0.4000	0.3800	0.4000	0.4000	164,200
09 Mar 2022	0.4300	0.4300	0.3900	0.3900	0.3900	368,500
08 Mar 2022	0.4300	0.4400	0.3900	0.4100	0.4100	719,200
07 Mar 2022	0.3500	0.4700	0.3400	0.4200	0.4200	1,622,600
04 Mar 2022	0.3300	0.3500	0.3200	0.3400	0.3400	403,700
03 Mar 2022	0.3300	0.3400	0.3200	0.3200	0.3200	593,000
02 Mar 2022	0.3000	0.3200	0.3000	0.3200	0.3200	330,900
01 Mar 2022	0.3000	0.3100	0.3000	0.3000	0.3000	66,500
28 Feb 2022	0.3000	0.3000	0.2900	0.3000	0.3000	108,400
25 Feb 2022	0.2800	0.3000	0.2800	0.3000	0.3000	190,600
24 Feb 2022	0.2800	0.2800	0.2600	0.2800	0.2800	380,100
23 Feb 2022	0.2800	0.2900	0.2800	0.2800	0.2800	176,300
22 Feb 2022	0.2800	0.2900	0.2700	0.2800	0.2800	485,700
18 Feb 2022	0.3100	0.3100	0.2600	0.2700	0.2700	539,000
17 Feb 2022	0.3200	0.3200	0.3100	0.3100	0.3100	157,900
16 Feb 2022	0.3100	0.3200	0.3100	0.3100	0.3100	77,000
15 Feb 2022	0.3200	0.3200	0.3100	0.3200	0.3200	211,900
14 Feb 2022	0.3200	0.3300	0.3100	0.3200	0.3200	217,200
11 Feb 2022	0.3300	0.3300	0.3200	0.3200	0.3200	225,500
10 Feb 2022	0.3200	0.3400	0.3200	0.3300	0.3300	471,100
09 Feb 2022	0.3400	0.3500	0.3200	0.3300	0.3300	88,000
08 Feb 2022	0.3200	0.3400	0.3200	0.3300	0.3300	460,600
07 Feb 2022	0.3100	0.3200	0.3100	0.3100	0.3100	429,900
04 Feb 2022	0.3200	0.3200	0.3000	0.3100	0.3100	751,100
03 Feb 2022	0.3100	0.3300	0.3100	0.3200	0.3200	1,910,800
02 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,451.81+408.08(+1.94%)

CMC Crypto 200462.12+8.22(+1.81%)

Giga Metals Corporation (GIGA.V)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,451.81
+408.08(+1.94%)

CMC Crypto 200
462.12
+8.22(+1.81%)