Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

GigCapital4, Inc. (GIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.99+0.24 (+2.46%)
At close: 04:00PM EST
10.01 +0.02 (+0.20%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIG211217C000050002021-11-08 2:45PM EST5.005.100.000.000.00--00.00%
GIG211217C000075002021-12-06 12:23PM EST7.502.500.000.000.00-2200.00%
GIG211217C000100002021-12-06 3:55PM EST10.000.380.000.000.00-1,45900.39%
GIG211217C000125002021-12-06 2:42PM EST12.500.150.000.000.00-162025.00%
GIG211217C000150002021-12-06 1:43PM EST15.000.100.000.000.00-180050.00%
GIG211217C000175002021-12-06 3:55PM EST17.500.100.000.000.00-155050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIG211217P000025002021-11-29 11:32AM EST2.500.050.000.000.00--0100.00%
GIG211217P000050002021-12-06 3:58PM EST5.000.050.000.000.00-17050.00%
GIG211217P000075002021-12-06 2:54PM EST7.500.150.000.000.00-11050.00%
GIG211217P000100002021-12-06 10:59AM EST10.000.750.000.000.00-900.00%
GIG211217P000125002021-11-17 12:51PM EST12.503.250.000.000.00--00.00%
GIG211217P000175002021-11-22 11:01AM EST17.508.000.000.000.00--00.00%