Singapore markets closed

GigCapital4, Inc. (GIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.00+0.05 (+0.50%)
At close: 04:00PM EST
10.01 +0.01 (+0.10%)
After hours: 07:52PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20219.9510.019.9410.0010.003,533,300
29 Nov 20219.979.989.959.959.95898,900
26 Nov 20219.979.989.969.979.97330,200
24 Nov 20219.979.989.969.979.97328,300
23 Nov 20219.9910.019.979.979.973,667,100
22 Nov 20219.9910.009.979.979.971,769,100
19 Nov 20219.9910.009.979.989.98907,900
18 Nov 20219.9910.009.979.999.99634,900
17 Nov 202110.0010.009.989.989.98542,700
16 Nov 202110.0010.009.989.999.991,709,500
15 Nov 20219.989.999.979.989.98417,600
12 Nov 20219.989.999.979.979.97429,400
11 Nov 20219.989.999.979.989.98260,400
10 Nov 20219.969.989.969.989.98597,300
09 Nov 20219.989.999.979.979.97364,800
08 Nov 20219.999.999.969.979.97676,200
05 Nov 20219.999.999.939.959.9559,200
04 Nov 20219.989.999.939.989.9879,100
03 Nov 20219.969.989.949.979.97195,800
02 Nov 202110.0010.009.949.979.97260,900
01 Nov 20219.9710.009.9510.0010.002,434,200
29 Oct 20219.949.979.939.979.97326,600
28 Oct 20219.949.959.919.959.95375,100
27 Oct 20219.939.959.929.949.9451,700
26 Oct 20219.929.949.909.949.94207,900
25 Oct 20219.919.939.909.929.9291,400
22 Oct 20219.899.929.879.919.911,041,100
21 Oct 20219.889.909.889.899.89233,300
20 Oct 20219.899.919.879.899.8983,200
19 Oct 20219.929.939.929.939.93557,100
18 Oct 20219.919.939.919.939.93502,500
15 Oct 20219.879.939.879.899.8953,900
14 Oct 20219.859.889.859.869.8613,800
13 Oct 20219.859.889.859.879.8712,800
12 Oct 20219.869.879.849.859.85123,000
11 Oct 20219.859.879.859.869.8695,300
08 Oct 20219.849.869.849.869.863,400
07 Oct 20219.849.879.849.869.867,000
06 Oct 20219.859.869.849.869.8666,000
05 Oct 20219.869.879.869.879.876,300
04 Oct 20219.869.879.839.869.8631,900
01 Oct 20219.899.899.869.869.8628,600
30 Sep 20219.859.879.839.869.86118,800
29 Sep 20219.859.909.859.869.8643,500
28 Sep 20219.869.889.859.859.8525,800
27 Sep 20219.909.909.869.889.88122,700
24 Sep 20219.909.909.869.879.875,900
23 Sep 20219.879.909.879.909.9031,900
22 Sep 20219.919.919.839.859.85147,700
21 Sep 20219.879.909.879.899.89421,200
20 Sep 20219.899.899.859.859.8516,800
17 Sep 20219.889.889.859.859.853,400
16 Sep 20219.859.909.829.899.89245,900
15 Sep 20219.849.889.849.849.84342,400
14 Sep 20219.839.879.839.849.8420,900
13 Sep 20219.829.879.829.859.857,900
10 Sep 20219.879.879.849.859.851,014,900
09 Sep 20219.859.859.849.859.852,400
08 Sep 20219.839.859.829.859.8521,700
07 Sep 20219.839.859.829.839.8387,300
03 Sep 20219.869.869.839.849.8452,700
02 Sep 20219.849.849.839.839.836,900
01 Sep 20219.839.859.839.859.853,600
31 Aug 20219.849.889.839.889.8895,500
30 Aug 20219.839.849.829.849.8431,200
27 Aug 20219.829.849.829.849.8419,400
26 Aug 20219.849.849.829.839.83161,400
25 Aug 20219.819.839.819.839.83120,500
24 Aug 20219.819.829.819.819.8129,200
23 Aug 20219.809.829.799.819.8132,800
20 Aug 20219.829.839.809.819.81253,700
19 Aug 20219.839.839.829.829.8220,200
18 Aug 20219.829.849.829.829.8250,800
17 Aug 20219.819.849.819.819.81393,000
16 Aug 20219.839.839.819.829.8224,900
13 Aug 20219.839.879.819.839.8374,400
12 Aug 20219.839.889.839.889.8813,300
11 Aug 20219.849.849.839.849.846,500
10 Aug 20219.839.839.809.839.83145,300
09 Aug 20219.779.809.779.809.8047,100
06 Aug 20219.759.779.749.759.75160,400
05 Aug 20219.779.789.749.759.75341,000
04 Aug 20219.759.759.739.739.73298,300
03 Aug 20219.769.789.739.759.7599,100
02 Aug 20219.779.799.769.769.7649,400
30 Jul 20219.769.799.769.789.7811,100
29 Jul 20219.819.819.779.789.78141,100
28 Jul 20219.819.829.819.829.8221,600
27 Jul 20219.829.839.799.809.80148,600
26 Jul 20219.829.839.829.829.8247,300
23 Jul 20219.829.849.819.839.83473,400
22 Jul 20219.829.839.829.829.8227,900
21 Jul 20219.829.839.829.829.8240,800
20 Jul 20219.829.849.819.829.8285,000
19 Jul 20219.829.849.819.839.83167,300
16 Jul 20219.829.859.829.859.8539,400
15 Jul 20219.829.839.829.829.8259,000
14 Jul 20219.839.839.829.829.8260,400
13 Jul 20219.839.839.829.829.824,700
12 Jul 20219.829.839.829.829.8274,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...