Singapore markets closed

Goldman Sachs Enhanced Div Gbl Eq Instl (GIDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.08+0.12 (+0.93%)
As of 08:05AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202412.9612.9612.9612.9612.96-
22 Apr 202412.9612.9612.9612.9612.96-
19 Apr 202412.8512.8512.8512.8512.85-
18 Apr 202412.9012.9012.9012.9012.90-
17 Apr 202412.9112.9112.9112.9112.91-
16 Apr 202412.9612.9612.9612.9612.96-
15 Apr 202413.0013.0013.0013.0013.00-
12 Apr 202413.2513.2513.2513.2513.25-
11 Apr 202413.2513.2513.2513.2513.25-
10 Apr 202413.1813.1813.1813.1813.18-
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.2813.2813.2813.2813.28-
05 Apr 202413.1913.1913.1913.1913.19-
04 Apr 202413.1913.1913.1913.1913.19-
03 Apr 202413.3013.3013.3013.3013.30-
02 Apr 202413.2713.2713.2713.2713.27-
01 Apr 202413.3413.3413.3413.3413.34-
28 Mar 202413.3713.3713.3713.3713.37-
27 Mar 202413.3613.3613.3613.3613.36-
26 Mar 202413.3113.3113.3113.3113.31-
25 Mar 202413.3313.3313.3313.3313.33-
22 Mar 202413.3813.3813.3813.3813.38-
21 Mar 202413.3813.3813.3813.3813.38-
20 Mar 202413.3513.3513.3513.3513.35-
19 Mar 202413.2513.2513.2513.2513.25-
18 Mar 202413.1713.1713.1713.1713.17-
15 Mar 202413.2113.2113.2113.2113.21-
14 Mar 202413.2113.2113.2113.2113.21-
13 Mar 202413.2813.2813.2813.2813.28-
12 Mar 202413.2013.2013.2013.2013.20-
11 Mar 202413.2013.2013.2013.2013.20-
08 Mar 202413.2313.2313.2313.2313.23-
07 Mar 202413.2813.2813.2813.2813.28-
06 Mar 202413.2013.2013.2013.2013.20-
05 Mar 202413.1213.1213.1213.1213.12-
04 Mar 202413.1913.1913.1913.1913.19-
01 Mar 202413.2113.2113.2113.2113.21-
29 Feb 202413.1313.1313.1313.1313.13-
28 Feb 202413.0813.0813.0813.0813.08-
27 Feb 202413.1013.1013.1013.1013.10-
26 Feb 202413.0813.0813.0813.0813.08-
23 Feb 202413.1013.1013.1013.1013.10-
22 Feb 202413.0913.0913.0913.0913.09-
21 Feb 202412.9712.9712.9712.9712.97-
20 Feb 202412.9512.9512.9512.9512.95-
16 Feb 202412.9812.9812.9812.9812.98-
15 Feb 202413.0113.0113.0113.0113.01-
14 Feb 202412.9212.9212.9212.9212.92-
13 Feb 202412.8112.8112.8112.8112.81-
12 Feb 202412.9712.9712.9712.9712.97-
09 Feb 202412.9312.9312.9312.9312.93-
08 Feb 202412.9012.9012.9012.9012.90-
07 Feb 202412.8912.8912.8912.8912.89-
06 Feb 202412.8612.8612.8612.8612.86-
05 Feb 202412.8612.8612.8612.8612.86-
02 Feb 202412.8412.8412.8412.8412.84-
01 Feb 202412.8412.8412.8412.8412.84-
31 Jan 202412.7412.7412.7412.7412.74-
30 Jan 202412.8412.8412.8412.8412.84-
29 Jan 202412.8612.8612.8612.8612.86-
26 Jan 202412.8012.8012.8012.8012.80-
25 Jan 202412.7812.7812.7812.7812.78-
24 Jan 202412.7212.7212.7212.7212.72-
23 Jan 202412.7212.7212.7212.7212.72-
22 Jan 202412.7112.7112.7112.7112.71-
19 Jan 202412.6812.6812.6812.6812.68-
18 Jan 202412.6012.6012.6012.6012.60-
17 Jan 202412.5412.5412.5412.5412.54-
16 Jan 202412.6112.6112.6112.6112.61-
12 Jan 202412.6612.6612.6612.6612.66-
11 Jan 202412.6612.6612.6612.6612.66-
10 Jan 202412.6812.6812.6812.6812.68-
09 Jan 202412.6512.6512.6512.6512.65-
08 Jan 202412.6812.6812.6812.6812.68-
05 Jan 202412.5712.5712.5712.5712.57-
04 Jan 202412.5512.5512.5512.5512.55-
03 Jan 202412.5512.5512.5512.5512.55-
02 Jan 202412.6712.6712.6712.6712.67-
29 Dec 202312.6912.6912.6912.6912.69-
28 Dec 202312.6912.6912.6912.6912.69-
28 Dec 20230.106 Dividend
27 Dec 202312.8012.8012.8012.8012.69-
26 Dec 202312.7712.7712.7712.7712.66-
22 Dec 202312.7112.7112.7112.7112.60-
21 Dec 202312.7112.7112.7112.7112.60-
20 Dec 202312.6112.6112.6112.6112.51-
19 Dec 202312.7312.7312.7312.7312.62-
18 Dec 202312.6612.6612.6612.6612.56-
15 Dec 202312.6312.6312.6312.6312.53-
14 Dec 202312.6612.6612.6612.6612.56-
13 Dec 202312.5812.5812.5812.5812.48-
12 Dec 202312.4412.4412.4412.4412.34-
11 Dec 202312.4312.4312.4312.4312.33-
08 Dec 202312.4112.4112.4112.4112.31-
07 Dec 202312.3812.3812.3812.3812.28-
07 Dec 20230 Dividend
07 Dec 20230.271 Capital gain
06 Dec 202312.6012.6012.6012.6012.23-
05 Dec 202312.6112.6112.6112.6112.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...