GID.AX - GI Dynamics, Inc.

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Sep 20180.020.020.020.020.0225,000
19 Sep 20180.020.020.020.020.0225,000
18 Sep 20180.020.020.020.020.02120,886
17 Sep 20180.020.020.020.020.0265,675
14 Sep 20180.020.020.020.020.0245,091
13 Sep 20180.020.020.020.020.02-
12 Sep 20180.020.020.020.020.02-
11 Sep 20180.020.020.020.020.02-
10 Sep 20180.020.020.020.020.02-
07 Sep 20180.020.020.020.020.02-
06 Sep 20180.020.020.020.020.0250,000
05 Sep 20180.030.030.030.030.03-
04 Sep 20180.030.030.030.030.03-
03 Sep 20180.030.030.030.030.03-
31 Aug 20180.030.030.030.030.03-
30 Aug 20180.030.030.030.030.0344,000
29 Aug 20180.030.030.030.030.0344,000
28 Aug 20180.020.020.020.020.02-
27 Aug 20180.020.020.020.020.02173
24 Aug 20180.020.020.020.020.02173
23 Aug 20180.020.020.020.020.02142,480
22 Aug 20180.020.020.020.020.027
21 Aug 20180.030.030.030.030.03265,971
20 Aug 20180.030.030.030.030.0362,783
17 Aug 20180.030.030.030.030.0362,783
16 Aug 20180.030.030.030.030.03114,011
15 Aug 20180.030.030.030.030.03209,055
14 Aug 20180.030.030.030.030.03209,055
13 Aug 20180.030.030.030.030.03160,291
10 Aug 20180.030.030.030.030.03426,199
09 Aug 20180.030.030.030.030.03426,199
08 Aug 20180.030.030.030.030.03119,230
07 Aug 20180.030.030.030.030.03-
06 Aug 20180.030.030.030.030.03-
03 Aug 20180.030.030.030.030.03-
02 Aug 20180.030.030.030.030.03-
01 Aug 20180.030.030.030.030.03-
31 Jul 20180.030.030.030.030.0344,723
30 Jul 20180.030.030.030.030.0344,723
27 Jul 20180.030.030.030.030.0336,352
26 Jul 20180.030.030.030.030.0326,343
25 Jul 20180.030.030.030.030.0326,343
24 Jul 20180.030.030.030.030.03-
23 Jul 20180.030.030.030.030.03-
20 Jul 20180.030.030.030.030.0324,395
19 Jul 20180.030.030.030.030.0324,395
18 Jul 20180.030.030.030.030.03-
17 Jul 20180.030.030.030.030.034,670
16 Jul 20180.040.040.040.040.04-
13 Jul 20180.040.040.040.040.04-
12 Jul 20180.040.040.040.040.04-
11 Jul 20180.040.040.040.040.04-
10 Jul 20180.040.040.040.040.04300,000
09 Jul 20180.040.040.040.040.04-
06 Jul 20180.040.040.040.040.04-
05 Jul 20180.030.040.030.040.04213,586
04 Jul 20180.030.030.030.030.03-
03 Jul 20180.030.030.030.030.03-
02 Jul 20180.030.030.030.030.03282,789
29 Jun 20180.030.040.030.030.03549,999
28 Jun 20180.030.030.030.030.03500,000
27 Jun 20180.030.040.030.030.03436,581
26 Jun 20180.030.030.030.030.0349,848
25 Jun 20180.030.030.030.030.033,250
22 Jun 20180.030.030.030.030.03-
21 Jun 20180.040.040.030.030.03520,190
20 Jun 20180.030.040.030.040.04741,475
19 Jun 20180.040.040.040.040.0440,000
18 Jun 20180.030.040.030.030.03341,969
15 Jun 20180.030.030.030.030.03355,033
14 Jun 20180.030.030.030.030.032,000
13 Jun 20180.030.030.030.030.03138,888
12 Jun 20180.030.030.030.030.03-
08 Jun 20180.030.030.030.030.0320,723
07 Jun 20180.030.030.030.030.035,000
06 Jun 20180.030.030.030.030.03-
05 Jun 20180.030.030.030.030.0319,334
04 Jun 20180.030.030.030.030.0316,666
01 Jun 20180.030.030.030.030.032,000
31 May 20180.030.030.030.030.03-
30 May 20180.030.030.030.030.0316,667
29 May 20180.040.040.040.040.04-
28 May 20180.040.040.040.040.04-
25 May 20180.040.040.040.040.04-
24 May 20180.040.040.040.040.04-
23 May 20180.040.040.040.040.04-
22 May 20180.040.040.040.040.04-
21 May 20180.040.040.040.040.04-
18 May 20180.040.040.040.040.04250,000
17 May 20180.040.040.040.040.04-
16 May 20180.040.040.040.040.04-
15 May 20180.040.040.040.040.04300,000
14 May 20180.040.040.040.040.04-
11 May 20180.040.040.040.040.0440,000
10 May 20180.040.040.040.040.04-
09 May 20180.030.040.030.040.04440,480
08 May 20180.030.040.030.040.04440,480
07 May 20180.040.040.030.030.03581,000
04 May 20180.030.040.030.040.04510,595
03 May 20180.030.030.030.030.03137,209
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...