Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.33 -54.72 (-0.69%) Bitcoin USD
64,738.71 +3,191.19 (+5.18%) CMC Crypto 200
1,330.54 +17.92 (+1.36%)
Global Industrial Company (GIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240419C00045000 | 2024-04-16 10:18AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GIC240419C00050000 | 2024-03-18 9:46AM EDT | 50.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 470.31% |
| GIC240419C00060000 | 2024-03-08 11:54AM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 466.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240419P00040000 | 2024-03-01 1:56PM EDT | 40.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 69.53% |
| GIC240419P00045000 | 2024-04-17 11:29AM EDT | 45.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.