Yahoo

Mail

Singapore markets open in 56 minutes

Straits Times Index
3,363.68
-13.97(-0.41%)
S&P 500
4,179.76
+60.55(+1.47%)
Dow
34,053.94
-39.02(-0.11%)
Nasdaq
12,200.82
+384.50(+3.25%)
BTC-USD
23,507.54
-220.08(-0.93%)
CMC Crypto 200
541.21
-4.11(-0.75%)

PGIM Global High Yield Fund, Inc (GHY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.08

+0.25

(+2.11%)

At close: 04:00PM EST

12.08

+0.03

(+0.25%)

After hours:

04:01PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	11.94	12.11	11.93	12.08	12.08	265,596
01 Feb 2023	11.86	11.93	11.78	11.83	11.83	292,500
31 Jan 2023	11.89	11.90	11.81	11.85	11.85	147,200
30 Jan 2023	11.81	11.86	11.79	11.82	11.82	134,900
27 Jan 2023	11.76	11.84	11.72	11.81	11.81	198,400
26 Jan 2023	11.81	11.81	11.70	11.76	11.76	124,700
25 Jan 2023	11.74	11.76	11.68	11.76	11.76	131,500
24 Jan 2023	11.73	11.88	11.65	11.77	11.77	254,900
23 Jan 2023	11.71	11.71	11.65	11.69	11.69	110,400
20 Jan 2023	11.67	11.69	11.61	11.67	11.67	97,200
19 Jan 2023	11.61	11.68	11.58	11.64	11.64	89,300
18 Jan 2023	11.67	11.78	11.63	11.65	11.65	171,800
17 Jan 2023	11.52	11.59	11.52	11.59	11.59	134,400
13 Jan 2023	11.45	11.63	11.41	11.58	11.58	176,900
12 Jan 2023	11.45	11.51	11.39	11.48	11.48	181,500
11 Jan 2023	11.32	11.45	11.30	11.41	11.41	235,000
10 Jan 2023	11.30	11.30	11.21	11.27	11.27	156,100
09 Jan 2023	11.33	11.40	11.28	11.28	11.28	176,500
06 Jan 2023	11.24	11.32	11.15	11.32	11.32	237,300
05 Jan 2023	11.17	11.20	11.10	11.15	11.15	173,300
04 Jan 2023	11.04	11.20	10.97	11.20	11.20	189,500
03 Jan 2023	10.88	10.96	10.83	10.95	10.95	152,000
30 Dec 2022	10.76	10.84	10.63	10.84	10.84	429,900
29 Dec 2022	10.72	10.80	10.72	10.78	10.78	167,000
28 Dec 2022	10.67	10.74	10.65	10.67	10.67	221,600
27 Dec 2022	10.85	10.86	10.66	10.69	10.69	320,700
27 Dec 2022	0.105 Dividend
23 Dec 2022	10.98	11.01	10.90	10.93	10.82	506,100
22 Dec 2022	10.90	10.96	10.89	10.95	10.84	257,300
21 Dec 2022	10.85	10.97	10.85	10.93	10.82	232,200
20 Dec 2022	10.83	10.89	10.78	10.78	10.68	231,100
19 Dec 2022	10.97	11.02	10.84	10.84	10.74	145,500
16 Dec 2022	10.89	10.95	10.89	10.95	10.84	157,700
15 Dec 2022	10.98	10.99	10.89	10.91	10.81	227,300
15 Dec 2022	0.105 Dividend
14 Dec 2022	11.18	11.24	11.01	11.09	10.88	173,800
13 Dec 2022	11.40	11.40	11.15	11.15	10.94	215,200
12 Dec 2022	11.16	11.17	11.08	11.11	10.90	141,800
09 Dec 2022	11.30	11.35	11.07	11.08	10.87	245,400
08 Dec 2022	11.38	11.39	11.28	11.33	11.11	115,400
07 Dec 2022	11.32	11.40	11.32	11.37	11.15	161,700
06 Dec 2022	11.35	11.35	11.25	11.30	11.09	102,200
05 Dec 2022	11.39	11.40	11.27	11.31	11.10	79,500
02 Dec 2022	11.33	11.41	11.29	11.39	11.17	95,300
01 Dec 2022	11.41	11.48	11.37	11.39	11.17	102,700
30 Nov 2022	11.17	11.34	11.16	11.33	11.11	150,600
29 Nov 2022	11.10	11.15	11.07	11.14	10.93	122,600
28 Nov 2022	11.02	11.10	11.02	11.08	10.87	127,200
25 Nov 2022	11.06	11.10	11.01	11.04	10.83	62,900
23 Nov 2022	11.03	11.11	11.02	11.06	10.85	123,000
22 Nov 2022	11.00	11.03	11.00	11.02	10.81	199,000
21 Nov 2022	11.01	11.03	10.94	10.95	10.74	125,100
18 Nov 2022	11.03	11.04	10.96	10.99	10.78	77,800
17 Nov 2022	10.95	11.01	10.91	10.95	10.74	145,300
16 Nov 2022	10.93	11.02	10.93	10.99	10.78	204,000
15 Nov 2022	10.89	10.96	10.89	10.92	10.71	135,300
14 Nov 2022	10.83	10.85	10.75	10.78	10.58	125,600
11 Nov 2022	10.89	10.89	10.82	10.83	10.62	209,200
10 Nov 2022	10.77	10.90	10.76	10.87	10.66	522,400
09 Nov 2022	10.70	10.77	10.61	10.61	10.41	95,000
09 Nov 2022	0.105 Dividend
08 Nov 2022	10.76	10.85	10.75	10.81	10.50	154,100
07 Nov 2022	10.64	10.74	10.64	10.73	10.42	115,100
04 Nov 2022	10.62	10.69	10.58	10.61	10.31	118,400
03 Nov 2022	10.62	10.63	10.52	10.55	10.25	130,700
02 Nov 2022	10.82	10.82	10.64	10.64	10.34	137,200
01 Nov 2022	10.81	10.86	10.71	10.79	10.48	153,300
31 Oct 2022	10.61	10.64	10.55	10.61	10.31	182,000
28 Oct 2022	10.45	10.63	10.45	10.61	10.31	243,500
27 Oct 2022	10.50	10.53	10.45	10.49	10.19	144,300
26 Oct 2022	10.39	10.54	10.36	10.45	10.15	167,900
25 Oct 2022	10.32	10.45	10.32	10.42	10.12	139,000
24 Oct 2022	10.25	10.32	10.24	10.29	10.00	100,600
21 Oct 2022	10.14	10.22	10.10	10.22	9.93	189,000
20 Oct 2022	10.21	10.33	10.11	10.11	9.82	153,600
19 Oct 2022	10.27	10.33	10.18	10.20	9.91	216,800
18 Oct 2022	10.30	10.39	10.30	10.33	10.04	119,100
17 Oct 2022	10.21	10.32	10.21	10.24	9.95	290,100
14 Oct 2022	10.28	10.34	10.13	10.13	9.84	150,200
13 Oct 2022	10.16	10.30	10.08	10.24	9.95	226,000
13 Oct 2022	0.105 Dividend
12 Oct 2022	10.44	10.47	10.38	10.38	9.98	100,300
11 Oct 2022	10.60	10.61	10.46	10.47	10.07	203,500
10 Oct 2022	10.79	10.80	10.56	10.56	10.16	52,700
07 Oct 2022	10.83	10.84	10.69	10.78	10.37	54,600
06 Oct 2022	10.94	10.97	10.85	10.87	10.45	45,300
05 Oct 2022	11.03	11.04	10.88	10.90	10.48	59,800
04 Oct 2022	10.91	11.09	10.91	11.06	10.64	67,200
03 Oct 2022	10.65	10.83	10.65	10.82	10.41	100,300
30 Sept 2022	10.59	10.72	10.55	10.58	10.17	78,100
29 Sept 2022	10.76	10.76	10.55	10.56	10.16	93,600
28 Sept 2022	10.62	10.90	10.62	10.86	10.44	128,400
27 Sept 2022	10.62	10.69	10.57	10.57	10.16	94,700
26 Sept 2022	10.72	10.84	10.56	10.58	10.17	86,200
23 Sept 2022	11.00	11.03	10.73	10.79	10.38	147,500
22 Sept 2022	11.16	11.16	11.05	11.07	10.65	54,800
21 Sept 2022	11.31	11.31	11.16	11.18	10.75	54,400
20 Sept 2022	11.25	11.34	11.19	11.25	10.82	236,800
19 Sept 2022	11.33	11.33	11.20	11.25	10.82	72,400
16 Sept 2022	11.25	11.33	11.20	11.33	10.90	173,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,363.68-13.97(-0.41%)

S&P 5004,179.76+60.55(+1.47%)

Dow34,053.94-39.02(-0.11%)

Nasdaq12,200.82+384.50(+3.25%)

BTC-USD23,507.54-220.08(-0.93%)

CMC Crypto 200541.21-4.11(-0.75%)

PGIM Global High Yield Fund, Inc (GHY)

Straits Times Index
3,363.68
-13.97(-0.41%)

S&P 500
4,179.76
+60.55(+1.47%)

Dow
34,053.94
-39.02(-0.11%)

Nasdaq
12,200.82
+384.50(+3.25%)

BTC-USD
23,507.54
-220.08(-0.93%)

CMC Crypto 200
541.21
-4.11(-0.75%)