Singapore markets open in 56 minutes

PGIM Global High Yield Fund, Inc (GHY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.08+0.25 (+2.11%)
At close: 04:00PM EST
12.08 +0.03 (+0.25%)
After hours: 04:01PM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202311.9412.1111.9312.0812.08265,596
01 Feb 202311.8611.9311.7811.8311.83292,500
31 Jan 202311.8911.9011.8111.8511.85147,200
30 Jan 202311.8111.8611.7911.8211.82134,900
27 Jan 202311.7611.8411.7211.8111.81198,400
26 Jan 202311.8111.8111.7011.7611.76124,700
25 Jan 202311.7411.7611.6811.7611.76131,500
24 Jan 202311.7311.8811.6511.7711.77254,900
23 Jan 202311.7111.7111.6511.6911.69110,400
20 Jan 202311.6711.6911.6111.6711.6797,200
19 Jan 202311.6111.6811.5811.6411.6489,300
18 Jan 202311.6711.7811.6311.6511.65171,800
17 Jan 202311.5211.5911.5211.5911.59134,400
13 Jan 202311.4511.6311.4111.5811.58176,900
12 Jan 202311.4511.5111.3911.4811.48181,500
11 Jan 202311.3211.4511.3011.4111.41235,000
10 Jan 202311.3011.3011.2111.2711.27156,100
09 Jan 202311.3311.4011.2811.2811.28176,500
06 Jan 202311.2411.3211.1511.3211.32237,300
05 Jan 202311.1711.2011.1011.1511.15173,300
04 Jan 202311.0411.2010.9711.2011.20189,500
03 Jan 202310.8810.9610.8310.9510.95152,000
30 Dec 202210.7610.8410.6310.8410.84429,900
29 Dec 202210.7210.8010.7210.7810.78167,000
28 Dec 202210.6710.7410.6510.6710.67221,600
27 Dec 202210.8510.8610.6610.6910.69320,700
27 Dec 20220.105 Dividend
23 Dec 202210.9811.0110.9010.9310.82506,100
22 Dec 202210.9010.9610.8910.9510.84257,300
21 Dec 202210.8510.9710.8510.9310.82232,200
20 Dec 202210.8310.8910.7810.7810.68231,100
19 Dec 202210.9711.0210.8410.8410.74145,500
16 Dec 202210.8910.9510.8910.9510.84157,700
15 Dec 202210.9810.9910.8910.9110.81227,300
15 Dec 20220.105 Dividend
14 Dec 202211.1811.2411.0111.0910.88173,800
13 Dec 202211.4011.4011.1511.1510.94215,200
12 Dec 202211.1611.1711.0811.1110.90141,800
09 Dec 202211.3011.3511.0711.0810.87245,400
08 Dec 202211.3811.3911.2811.3311.11115,400
07 Dec 202211.3211.4011.3211.3711.15161,700
06 Dec 202211.3511.3511.2511.3011.09102,200
05 Dec 202211.3911.4011.2711.3111.1079,500
02 Dec 202211.3311.4111.2911.3911.1795,300
01 Dec 202211.4111.4811.3711.3911.17102,700
30 Nov 202211.1711.3411.1611.3311.11150,600
29 Nov 202211.1011.1511.0711.1410.93122,600
28 Nov 202211.0211.1011.0211.0810.87127,200
25 Nov 202211.0611.1011.0111.0410.8362,900
23 Nov 202211.0311.1111.0211.0610.85123,000
22 Nov 202211.0011.0311.0011.0210.81199,000
21 Nov 202211.0111.0310.9410.9510.74125,100
18 Nov 202211.0311.0410.9610.9910.7877,800
17 Nov 202210.9511.0110.9110.9510.74145,300
16 Nov 202210.9311.0210.9310.9910.78204,000
15 Nov 202210.8910.9610.8910.9210.71135,300
14 Nov 202210.8310.8510.7510.7810.58125,600
11 Nov 202210.8910.8910.8210.8310.62209,200
10 Nov 202210.7710.9010.7610.8710.66522,400
09 Nov 202210.7010.7710.6110.6110.4195,000
09 Nov 20220.105 Dividend
08 Nov 202210.7610.8510.7510.8110.50154,100
07 Nov 202210.6410.7410.6410.7310.42115,100
04 Nov 202210.6210.6910.5810.6110.31118,400
03 Nov 202210.6210.6310.5210.5510.25130,700
02 Nov 202210.8210.8210.6410.6410.34137,200
01 Nov 202210.8110.8610.7110.7910.48153,300
31 Oct 202210.6110.6410.5510.6110.31182,000
28 Oct 202210.4510.6310.4510.6110.31243,500
27 Oct 202210.5010.5310.4510.4910.19144,300
26 Oct 202210.3910.5410.3610.4510.15167,900
25 Oct 202210.3210.4510.3210.4210.12139,000
24 Oct 202210.2510.3210.2410.2910.00100,600
21 Oct 202210.1410.2210.1010.229.93189,000
20 Oct 202210.2110.3310.1110.119.82153,600
19 Oct 202210.2710.3310.1810.209.91216,800
18 Oct 202210.3010.3910.3010.3310.04119,100
17 Oct 202210.2110.3210.2110.249.95290,100
14 Oct 202210.2810.3410.1310.139.84150,200
13 Oct 202210.1610.3010.0810.249.95226,000
13 Oct 20220.105 Dividend
12 Oct 202210.4410.4710.3810.389.98100,300
11 Oct 202210.6010.6110.4610.4710.07203,500
10 Oct 202210.7910.8010.5610.5610.1652,700
07 Oct 202210.8310.8410.6910.7810.3754,600
06 Oct 202210.9410.9710.8510.8710.4545,300
05 Oct 202211.0311.0410.8810.9010.4859,800
04 Oct 202210.9111.0910.9111.0610.6467,200
03 Oct 202210.6510.8310.6510.8210.41100,300
30 Sept 202210.5910.7210.5510.5810.1778,100
29 Sept 202210.7610.7610.5510.5610.1693,600
28 Sept 202210.6210.9010.6210.8610.44128,400
27 Sept 202210.6210.6910.5710.5710.1694,700
26 Sept 202210.7210.8410.5610.5810.1786,200
23 Sept 202211.0011.0310.7310.7910.38147,500
22 Sept 202211.1611.1611.0511.0710.6554,800
21 Sept 202211.3111.3111.1611.1810.7554,400
20 Sept 202211.2511.3411.1911.2510.82236,800
19 Sept 202211.3311.3311.2011.2510.8272,400
16 Sept 202211.2511.3311.2011.3310.90173,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...