Singapore markets open in 6 hours 29 minutes

PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.36+0.05 (+0.40%)
As of 01:29PM EST. Market open.
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 202311.3011.4011.2811.3611.36107,314
08 Dec 202311.3311.3911.3011.3211.32144,700
07 Dec 202311.3311.4011.3211.4011.4097,500
06 Dec 202311.2511.3411.2511.3011.30171,900
05 Dec 202311.1311.2111.1311.2111.21128,000
04 Dec 202311.2111.2311.0911.0911.09271,900
01 Dec 202311.0311.2311.0111.2111.21227,000
30 Nov 202311.0411.0410.9511.0311.03128,500
29 Nov 202310.9311.0010.9310.9910.99222,300
28 Nov 202311.0711.1210.8610.8710.87448,200
27 Nov 202311.1411.2411.0111.0311.03213,100
24 Nov 202311.0711.1411.0611.1411.1465,400
22 Nov 202310.9911.0610.9511.0411.04262,500
21 Nov 202310.9911.0510.9711.0011.00120,000
20 Nov 202310.9811.0610.9710.9910.9985,800
17 Nov 202310.9711.0410.9310.9610.9699,100
16 Nov 202310.8410.9910.7910.9910.99212,700
15 Nov 202310.8910.8910.7810.8010.80120,500
14 Nov 202310.7410.8910.6910.8310.83155,300
13 Nov 202310.6510.6710.5910.5910.59150,700
10 Nov 202310.5710.6110.5710.5910.59142,900
09 Nov 202310.7510.7710.5410.5410.54152,000
08 Nov 202310.7210.8210.7010.7310.73208,100
08 Nov 20230.105 Dividend
07 Nov 202310.7510.8110.7010.7710.67175,700
06 Nov 202310.8310.8310.6910.7610.66136,400
03 Nov 202310.8010.9210.7710.8510.74392,200
02 Nov 202310.5410.7510.5210.7510.65230,000
01 Nov 202310.4110.5410.3910.5410.44255,700
31 Oct 202310.3710.4010.3310.3710.27228,100
30 Oct 202310.3510.3910.3110.3310.23119,200
27 Oct 202310.2810.3910.2710.3310.23119,200
26 Oct 202310.2910.3710.2510.2610.1690,100
25 Oct 202310.3310.4310.2510.2910.19232,300
24 Oct 202310.2810.4410.2810.3610.26148,900
23 Oct 202310.2410.3910.2410.2810.18123,700
20 Oct 202310.3310.4010.3010.3010.20104,300
19 Oct 202310.3510.4110.3110.3410.24118,100
18 Oct 202310.3910.4310.3310.3510.25150,100
17 Oct 202310.4110.4410.3310.4010.30196,500
16 Oct 202310.5710.5710.3710.4310.33242,300
13 Oct 202310.5210.5810.5110.5310.43136,900
12 Oct 202310.6010.6110.5010.5210.42110,700
12 Oct 20230.105 Dividend
11 Oct 202310.7210.7510.6710.7010.4995,800
10 Oct 202310.7210.7510.6410.6810.47143,200
09 Oct 202310.6310.7310.6110.7210.51136,900
06 Oct 202310.6210.7310.5810.6110.40275,300
05 Oct 202310.6410.6810.5510.6310.42122,300
04 Oct 202310.5110.6610.5010.6110.40200,700
03 Oct 202310.5810.6010.4710.4810.28169,700
02 Oct 202310.7510.7610.5510.5810.37329,700
29 Sept 202310.9510.9910.7810.7810.57240,400
28 Sept 202310.7610.8610.7110.8110.60106,900
27 Sept 202310.8610.8910.7210.7410.53185,000
26 Sept 202310.9810.9910.8010.8010.59127,400
25 Sept 202310.9911.0110.9310.9810.7799,300
22 Sept 202311.0211.0310.9911.0110.8060,200
21 Sept 202311.0611.0710.9810.9810.7789,700
20 Sept 202311.1111.1511.0511.1010.88105,300
19 Sept 202311.1311.1311.0611.1010.8878,800
18 Sept 202311.0811.1811.0811.1610.94115,700
15 Sept 202311.0311.0911.0111.0710.8591,400
14 Sept 202311.1911.2111.0311.0510.83232,100
14 Sept 20230.105 Dividend
13 Sept 202311.3111.3311.2411.2910.97131,000
12 Sept 202311.2211.3111.2211.3010.98144,000
11 Sept 202311.3011.3111.2211.2410.92101,600
08 Sept 202311.2111.3011.2011.3010.9889,200
07 Sept 202311.2111.2711.2011.2310.9188,300
06 Sept 202311.2911.2911.2111.2410.92130,500
05 Sept 202311.3311.3311.2711.2810.9665,100
01 Sept 202311.2811.3811.2411.3311.01118,700
31 Aug 202311.3111.3111.2011.2210.90179,200
30 Aug 202311.2611.3211.2511.3110.99102,000
29 Aug 202311.2711.2711.1711.2210.90139,400
28 Aug 202311.2811.3111.2411.2810.9694,100
25 Aug 202311.1411.2311.1211.2210.9087,400
24 Aug 202311.1911.1911.0611.1310.81139,700
23 Aug 202311.1111.2111.0811.2010.8876,100
22 Aug 202311.2111.2111.0411.0910.77134,400
21 Aug 202311.1311.1511.0911.1510.83109,700
18 Aug 202311.0811.1311.0611.1010.78121,900
17 Aug 202311.2111.2111.0511.0810.76112,700
16 Aug 202311.2311.2411.1611.1710.8588,000
15 Aug 202311.2611.2811.2011.2210.9084,800
14 Aug 202311.3011.3311.2511.2610.9463,400
11 Aug 202311.3111.3711.2611.3010.9881,700
10 Aug 202311.3311.3911.2911.3110.99161,200
10 Aug 20230.105 Dividend
09 Aug 202311.3511.4011.3111.4010.97103,400
08 Aug 202311.4111.4111.2611.3110.89195,600
07 Aug 202311.3411.4311.3111.4210.99177,500
04 Aug 202311.2111.3111.2111.3110.89139,600
03 Aug 202311.1711.1811.0811.1510.73204,000
02 Aug 202311.2111.2711.1511.1710.75256,000
01 Aug 202311.3111.3611.2811.2810.86198,800
31 Jul 202311.4111.4811.3411.3810.95226,100
28 Jul 202311.3011.4411.2911.4311.00120,700
27 Jul 202311.4011.4111.2511.2610.84136,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...