Yahoo

Mail

Singapore markets open in 6 hours 29 minutes

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,616.98
+12.61(+0.27%)
Dow
36,374.98
+127.11(+0.35%)
Nasdaq
14,414.74
+10.77(+0.07%)
Bitcoin USD
40,642.02
-3,243.09(-7.39%)
CMC Crypto 200
838.27
-76.54(-8.37%)

PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.36

+0.05

(+0.40%)

As of 01:29PM EST. Market open.

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Dec 2023	11.30	11.40	11.28	11.36	11.36	107,314
08 Dec 2023	11.33	11.39	11.30	11.32	11.32	144,700
07 Dec 2023	11.33	11.40	11.32	11.40	11.40	97,500
06 Dec 2023	11.25	11.34	11.25	11.30	11.30	171,900
05 Dec 2023	11.13	11.21	11.13	11.21	11.21	128,000
04 Dec 2023	11.21	11.23	11.09	11.09	11.09	271,900
01 Dec 2023	11.03	11.23	11.01	11.21	11.21	227,000
30 Nov 2023	11.04	11.04	10.95	11.03	11.03	128,500
29 Nov 2023	10.93	11.00	10.93	10.99	10.99	222,300
28 Nov 2023	11.07	11.12	10.86	10.87	10.87	448,200
27 Nov 2023	11.14	11.24	11.01	11.03	11.03	213,100
24 Nov 2023	11.07	11.14	11.06	11.14	11.14	65,400
22 Nov 2023	10.99	11.06	10.95	11.04	11.04	262,500
21 Nov 2023	10.99	11.05	10.97	11.00	11.00	120,000
20 Nov 2023	10.98	11.06	10.97	10.99	10.99	85,800
17 Nov 2023	10.97	11.04	10.93	10.96	10.96	99,100
16 Nov 2023	10.84	10.99	10.79	10.99	10.99	212,700
15 Nov 2023	10.89	10.89	10.78	10.80	10.80	120,500
14 Nov 2023	10.74	10.89	10.69	10.83	10.83	155,300
13 Nov 2023	10.65	10.67	10.59	10.59	10.59	150,700
10 Nov 2023	10.57	10.61	10.57	10.59	10.59	142,900
09 Nov 2023	10.75	10.77	10.54	10.54	10.54	152,000
08 Nov 2023	10.72	10.82	10.70	10.73	10.73	208,100
08 Nov 2023	0.105 Dividend
07 Nov 2023	10.75	10.81	10.70	10.77	10.67	175,700
06 Nov 2023	10.83	10.83	10.69	10.76	10.66	136,400
03 Nov 2023	10.80	10.92	10.77	10.85	10.74	392,200
02 Nov 2023	10.54	10.75	10.52	10.75	10.65	230,000
01 Nov 2023	10.41	10.54	10.39	10.54	10.44	255,700
31 Oct 2023	10.37	10.40	10.33	10.37	10.27	228,100
30 Oct 2023	10.35	10.39	10.31	10.33	10.23	119,200
27 Oct 2023	10.28	10.39	10.27	10.33	10.23	119,200
26 Oct 2023	10.29	10.37	10.25	10.26	10.16	90,100
25 Oct 2023	10.33	10.43	10.25	10.29	10.19	232,300
24 Oct 2023	10.28	10.44	10.28	10.36	10.26	148,900
23 Oct 2023	10.24	10.39	10.24	10.28	10.18	123,700
20 Oct 2023	10.33	10.40	10.30	10.30	10.20	104,300
19 Oct 2023	10.35	10.41	10.31	10.34	10.24	118,100
18 Oct 2023	10.39	10.43	10.33	10.35	10.25	150,100
17 Oct 2023	10.41	10.44	10.33	10.40	10.30	196,500
16 Oct 2023	10.57	10.57	10.37	10.43	10.33	242,300
13 Oct 2023	10.52	10.58	10.51	10.53	10.43	136,900
12 Oct 2023	10.60	10.61	10.50	10.52	10.42	110,700
12 Oct 2023	0.105 Dividend
11 Oct 2023	10.72	10.75	10.67	10.70	10.49	95,800
10 Oct 2023	10.72	10.75	10.64	10.68	10.47	143,200
09 Oct 2023	10.63	10.73	10.61	10.72	10.51	136,900
06 Oct 2023	10.62	10.73	10.58	10.61	10.40	275,300
05 Oct 2023	10.64	10.68	10.55	10.63	10.42	122,300
04 Oct 2023	10.51	10.66	10.50	10.61	10.40	200,700
03 Oct 2023	10.58	10.60	10.47	10.48	10.28	169,700
02 Oct 2023	10.75	10.76	10.55	10.58	10.37	329,700
29 Sept 2023	10.95	10.99	10.78	10.78	10.57	240,400
28 Sept 2023	10.76	10.86	10.71	10.81	10.60	106,900
27 Sept 2023	10.86	10.89	10.72	10.74	10.53	185,000
26 Sept 2023	10.98	10.99	10.80	10.80	10.59	127,400
25 Sept 2023	10.99	11.01	10.93	10.98	10.77	99,300
22 Sept 2023	11.02	11.03	10.99	11.01	10.80	60,200
21 Sept 2023	11.06	11.07	10.98	10.98	10.77	89,700
20 Sept 2023	11.11	11.15	11.05	11.10	10.88	105,300
19 Sept 2023	11.13	11.13	11.06	11.10	10.88	78,800
18 Sept 2023	11.08	11.18	11.08	11.16	10.94	115,700
15 Sept 2023	11.03	11.09	11.01	11.07	10.85	91,400
14 Sept 2023	11.19	11.21	11.03	11.05	10.83	232,100
14 Sept 2023	0.105 Dividend
13 Sept 2023	11.31	11.33	11.24	11.29	10.97	131,000
12 Sept 2023	11.22	11.31	11.22	11.30	10.98	144,000
11 Sept 2023	11.30	11.31	11.22	11.24	10.92	101,600
08 Sept 2023	11.21	11.30	11.20	11.30	10.98	89,200
07 Sept 2023	11.21	11.27	11.20	11.23	10.91	88,300
06 Sept 2023	11.29	11.29	11.21	11.24	10.92	130,500
05 Sept 2023	11.33	11.33	11.27	11.28	10.96	65,100
01 Sept 2023	11.28	11.38	11.24	11.33	11.01	118,700
31 Aug 2023	11.31	11.31	11.20	11.22	10.90	179,200
30 Aug 2023	11.26	11.32	11.25	11.31	10.99	102,000
29 Aug 2023	11.27	11.27	11.17	11.22	10.90	139,400
28 Aug 2023	11.28	11.31	11.24	11.28	10.96	94,100
25 Aug 2023	11.14	11.23	11.12	11.22	10.90	87,400
24 Aug 2023	11.19	11.19	11.06	11.13	10.81	139,700
23 Aug 2023	11.11	11.21	11.08	11.20	10.88	76,100
22 Aug 2023	11.21	11.21	11.04	11.09	10.77	134,400
21 Aug 2023	11.13	11.15	11.09	11.15	10.83	109,700
18 Aug 2023	11.08	11.13	11.06	11.10	10.78	121,900
17 Aug 2023	11.21	11.21	11.05	11.08	10.76	112,700
16 Aug 2023	11.23	11.24	11.16	11.17	10.85	88,000
15 Aug 2023	11.26	11.28	11.20	11.22	10.90	84,800
14 Aug 2023	11.30	11.33	11.25	11.26	10.94	63,400
11 Aug 2023	11.31	11.37	11.26	11.30	10.98	81,700
10 Aug 2023	11.33	11.39	11.29	11.31	10.99	161,200
10 Aug 2023	0.105 Dividend
09 Aug 2023	11.35	11.40	11.31	11.40	10.97	103,400
08 Aug 2023	11.41	11.41	11.26	11.31	10.89	195,600
07 Aug 2023	11.34	11.43	11.31	11.42	10.99	177,500
04 Aug 2023	11.21	11.31	11.21	11.31	10.89	139,600
03 Aug 2023	11.17	11.18	11.08	11.15	10.73	204,000
02 Aug 2023	11.21	11.27	11.15	11.17	10.75	256,000
01 Aug 2023	11.31	11.36	11.28	11.28	10.86	198,800
31 Jul 2023	11.41	11.48	11.34	11.38	10.95	226,100
28 Jul 2023	11.30	11.44	11.29	11.43	11.00	120,700
27 Jul 2023	11.40	11.41	11.25	11.26	10.84	136,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,616.98+12.61(+0.27%)

Dow36,374.98+127.11(+0.35%)

Nasdaq14,414.74+10.77(+0.07%)

Bitcoin USD40,642.02-3,243.09(-7.39%)

CMC Crypto 200838.27-76.54(-8.37%)

PGIM Global High Yield Fund, Inc (GHY)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,616.98
+12.61(+0.27%)

Dow
36,374.98
+127.11(+0.35%)

Nasdaq
14,414.74
+10.77(+0.07%)

Bitcoin USD
40,642.02
-3,243.09(-7.39%)

CMC Crypto 200
838.27
-76.54(-8.37%)