Yahoo

Mail

Singapore markets open in 7 hours 39 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,062.96
-7.59(-0.15%)
Dow
38,409.71
-93.98(-0.24%)
Nasdaq
15,696.43
-0.21(-0.00%)
Bitcoin USD
64,893.54
-1,779.48(-2.67%)
CMC Crypto 200
1,400.24
-23.86(-1.68%)

PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.42

-0.09

(-0.78%)

As of 01:05PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.50	11.52	11.40	11.42	11.42	95,860
23 Apr 2024	11.40	11.53	11.39	11.51	11.51	167,000
22 Apr 2024	11.29	11.37	11.29	11.37	11.37	105,600
19 Apr 2024	11.23	11.28	11.22	11.26	11.26	121,800
18 Apr 2024	11.20	11.23	11.15	11.23	11.23	177,700
17 Apr 2024	11.22	11.24	11.14	11.17	11.17	177,900
16 Apr 2024	11.24	11.29	11.12	11.15	11.15	381,700
15 Apr 2024	11.35	11.37	11.18	11.24	11.24	163,900
12 Apr 2024	11.45	11.47	11.34	11.38	11.38	125,900
11 Apr 2024	11.52	11.54	11.44	11.45	11.45	146,700
11 Apr 2024	0.105 Dividend
10 Apr 2024	11.67	11.68	11.53	11.57	11.47	308,200
09 Apr 2024	11.72	11.75	11.68	11.71	11.60	190,400
08 Apr 2024	11.71	11.77	11.68	11.73	11.62	191,500
05 Apr 2024	11.65	11.68	11.62	11.66	11.55	114,500
04 Apr 2024	11.77	11.77	11.58	11.62	11.51	192,600
03 Apr 2024	11.76	11.76	11.68	11.71	11.60	143,100
02 Apr 2024	11.83	11.83	11.75	11.77	11.66	146,800
01 Apr 2024	11.98	11.98	11.85	11.86	11.75	171,900
28 Mar 2024	11.97	12.01	11.93	11.96	11.85	200,200
27 Mar 2024	11.98	11.99	11.92	11.95	11.84	140,000
26 Mar 2024	11.92	11.95	11.88	11.91	11.80	112,600
25 Mar 2024	11.87	11.87	11.82	11.86	11.75	83,700
22 Mar 2024	11.87	11.90	11.83	11.84	11.73	108,800
21 Mar 2024	11.78	11.83	11.72	11.83	11.72	183,600
20 Mar 2024	11.66	11.72	11.64	11.72	11.61	112,000
19 Mar 2024	11.63	11.66	11.62	11.65	11.54	105,900
18 Mar 2024	11.71	11.71	11.62	11.65	11.54	79,300
15 Mar 2024	11.71	11.71	11.62	11.66	11.55	98,100
14 Mar 2024	11.72	11.72	11.60	11.62	11.51	177,600
14 Mar 2024	0.105 Dividend
13 Mar 2024	11.75	11.82	11.74	11.81	11.60	221,100
12 Mar 2024	11.73	11.76	11.69	11.72	11.51	236,800
11 Mar 2024	11.71	11.73	11.69	11.69	11.48	81,900
08 Mar 2024	11.71	11.74	11.65	11.69	11.48	87,500
07 Mar 2024	11.71	11.71	11.66	11.68	11.47	126,400
06 Mar 2024	11.68	11.70	11.65	11.69	11.48	122,300
05 Mar 2024	11.69	11.72	11.65	11.68	11.47	99,200
04 Mar 2024	11.65	11.71	11.65	11.69	11.48	129,800
01 Mar 2024	11.65	11.70	11.64	11.69	11.48	127,200
29 Feb 2024	11.60	11.68	11.60	11.64	11.43	108,400
28 Feb 2024	11.58	11.60	11.55	11.57	11.36	85,300
27 Feb 2024	11.58	11.62	11.57	11.58	11.37	100,600
26 Feb 2024	11.59	11.62	11.51	11.53	11.32	104,700
23 Feb 2024	11.59	11.59	11.54	11.55	11.34	114,600
22 Feb 2024	11.59	11.62	11.53	11.55	11.34	85,900
21 Feb 2024	11.57	11.57	11.50	11.53	11.32	136,400
20 Feb 2024	11.50	11.54	11.47	11.54	11.33	94,500
16 Feb 2024	11.52	11.54	11.45	11.46	11.26	174,000
15 Feb 2024	11.55	11.59	11.51	11.55	11.34	122,900
15 Feb 2024	0.105 Dividend
14 Feb 2024	11.61	11.66	11.59	11.63	11.32	103,800
13 Feb 2024	11.58	11.60	11.53	11.59	11.28	141,800
12 Feb 2024	11.67	11.71	11.61	11.63	11.32	149,900
09 Feb 2024	11.66	11.66	11.60	11.63	11.32	147,500
08 Feb 2024	11.69	11.69	11.61	11.63	11.32	109,100
07 Feb 2024	11.60	11.70	11.58	11.66	11.35	141,000
06 Feb 2024	11.46	11.55	11.41	11.55	11.24	167,900
05 Feb 2024	11.45	11.45	11.36	11.41	11.10	148,500
02 Feb 2024	11.47	11.48	11.41	11.46	11.15	233,700
01 Feb 2024	11.41	11.54	11.41	11.49	11.18	262,000
31 Jan 2024	11.40	11.49	11.38	11.39	11.09	283,700
30 Jan 2024	11.40	11.43	11.39	11.41	11.10	151,300
29 Jan 2024	11.37	11.44	11.35	11.43	11.12	155,500
26 Jan 2024	11.41	11.46	11.33	11.35	11.05	400,600
25 Jan 2024	11.38	11.44	11.38	11.43	11.12	123,700
24 Jan 2024	11.34	11.42	11.33	11.35	11.05	233,700
23 Jan 2024	11.33	11.35	11.29	11.32	11.02	162,900
22 Jan 2024	11.20	11.31	11.20	11.31	11.01	189,500
19 Jan 2024	11.19	11.19	11.05	11.16	10.86	1,630,900
18 Jan 2024	11.26	11.27	11.12	11.15	10.85	383,900
17 Jan 2024	11.32	11.32	11.16	11.21	10.91	384,600
16 Jan 2024	11.49	11.52	11.31	11.32	11.02	371,600
12 Jan 2024	11.49	11.57	11.44	11.51	11.20	215,600
11 Jan 2024	11.56	11.57	11.48	11.49	11.18	165,000
10 Jan 2024	11.50	11.56	11.50	11.54	11.23	109,800
09 Jan 2024	11.53	11.57	11.50	11.57	11.26	173,700
08 Jan 2024	11.56	11.64	11.56	11.61	11.30	99,600
05 Jan 2024	11.56	11.63	11.54	11.56	11.25	113,300
04 Jan 2024	11.55	11.56	11.50	11.53	11.22	123,400
03 Jan 2024	11.48	11.54	11.46	11.54	11.23	125,200
02 Jan 2024	11.40	11.51	11.39	11.48	11.17	190,000
29 Dec 2023	11.47	11.49	11.34	11.36	11.06	190,000
28 Dec 2023	11.46	11.48	11.42	11.46	11.15	166,900
27 Dec 2023	11.48	11.55	11.45	11.49	11.18	213,300
26 Dec 2023	11.52	11.55	11.41	11.49	11.18	281,200
26 Dec 2023	0.105 Dividend
22 Dec 2023	11.73	11.79	11.64	11.65	11.24	127,500
21 Dec 2023	11.64	11.69	11.60	11.67	11.26	152,300
20 Dec 2023	11.60	11.62	11.47	11.55	11.14	157,100
19 Dec 2023	11.59	11.66	11.55	11.57	11.16	148,700
18 Dec 2023	11.68	11.73	11.55	11.56	11.15	155,100
15 Dec 2023	11.56	11.67	11.50	11.65	11.24	105,000
14 Dec 2023	11.57	11.63	11.43	11.53	11.12	225,500
14 Dec 2023	0.105 Dividend
13 Dec 2023	11.30	11.61	11.29	11.53	11.02	235,900
12 Dec 2023	11.31	11.38	11.28	11.32	10.82	128,700
11 Dec 2023	11.30	11.41	11.24	11.28	10.78	252,600
08 Dec 2023	11.33	11.39	11.30	11.32	10.82	144,700
07 Dec 2023	11.33	11.40	11.32	11.40	10.89	97,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,062.96-7.59(-0.15%)

Dow38,409.71-93.98(-0.24%)

Nasdaq15,696.43-0.21(-0.00%)

Bitcoin USD64,893.54-1,779.48(-2.67%)

CMC Crypto 2001,400.24-23.86(-1.68%)

PGIM Global High Yield Fund, Inc (GHY)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,062.96
-7.59(-0.15%)

Dow
38,409.71
-93.98(-0.24%)

Nasdaq
15,696.43
-0.21(-0.00%)

Bitcoin USD
64,893.54
-1,779.48(-2.67%)

CMC Crypto 200
1,400.24
-23.86(-1.68%)