Mail

GHY - PGIM Global High Yield Fund, Inc

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	11.08	11.08	10.97	10.97	10.97	132,759
08 Jun 2023	11.13	11.16	11.04	11.06	11.06	54,900
07 Jun 2023	11.13	11.18	11.07	11.11	11.11	154,500
06 Jun 2023	10.97	11.14	10.95	11.13	11.13	127,600
05 Jun 2023	10.91	10.95	10.90	10.92	10.92	69,100
02 Jun 2023	11.00	11.00	10.90	10.90	10.90	97,700
01 Jun 2023	10.87	10.98	10.87	10.94	10.94	98,800
31 May 2023	10.85	10.91	10.80	10.82	10.82	99,500
30 May 2023	10.83	10.91	10.82	10.84	10.84	78,400
26 May 2023	10.72	10.82	10.71	10.80	10.80	70,900
25 May 2023	10.76	10.79	10.63	10.70	10.70	105,600
24 May 2023	10.79	10.83	10.74	10.75	10.75	177,100
23 May 2023	10.92	10.93	10.73	10.77	10.77	170,700
22 May 2023	10.92	10.94	10.87	10.90	10.90	110,900
19 May 2023	10.88	10.92	10.84	10.88	10.88	47,700
18 May 2023	10.76	11.07	10.70	10.88	10.88	266,300
17 May 2023	10.74	10.75	10.67	10.73	10.73	82,200
16 May 2023	10.77	10.78	10.67	10.67	10.67	89,600
15 May 2023	10.75	10.78	10.73	10.75	10.75	94,000
12 May 2023	10.89	10.90	10.73	10.75	10.75	166,500
11 May 2023	11.02	11.02	10.85	10.87	10.87	108,200
11 May 2023	0.105 Dividend
10 May 2023	11.05	11.13	11.00	11.09	10.99	175,700
09 May 2023	11.00	11.00	10.92	10.94	10.84	91,100
08 May 2023	11.05	11.05	10.94	10.97	10.87	120,500
05 May 2023	10.92	11.09	10.92	11.02	10.92	176,300
04 May 2023	10.91	10.92	10.82	10.89	10.79	192,600
03 May 2023	10.83	10.95	10.83	10.91	10.81	308,100
02 May 2023	11.02	11.03	10.85	10.88	10.78	226,900
01 May 2023	11.03	11.11	11.02	11.06	10.96	101,600
28 Apr 2023	10.99	11.10	10.98	11.06	10.96	104,200
27 Apr 2023	10.97	11.05	10.94	11.00	10.90	97,800
26 Apr 2023	11.00	11.12	10.88	10.95	10.85	182,200
25 Apr 2023	11.12	11.13	11.00	11.00	10.90	108,700
24 Apr 2023	11.14	11.20	11.11	11.14	11.03	99,500
21 Apr 2023	11.10	11.16	11.10	11.11	11.00	57,500
20 Apr 2023	11.13	11.19	11.07	11.12	11.01	90,200
19 Apr 2023	11.08	11.17	11.08	11.13	11.02	196,800
18 Apr 2023	11.20	11.25	11.16	11.16	11.05	55,000
17 Apr 2023	11.21	11.25	11.17	11.19	11.08	228,700
14 Apr 2023	11.27	11.29	11.15	11.23	11.12	121,500
13 Apr 2023	11.27	11.30	11.18	11.25	11.14	188,900
13 Apr 2023	0.105 Dividend
12 Apr 2023	11.15	11.30	11.15	11.30	11.09	148,900
11 Apr 2023	11.08	11.18	11.04	11.13	10.92	99,800
10 Apr 2023	10.98	11.04	10.89	11.02	10.81	122,200
06 Apr 2023	10.96	10.96	10.88	10.93	10.73	116,000
05 Apr 2023	11.02	11.02	10.90	10.92	10.72	134,400
04 Apr 2023	11.05	11.07	10.97	10.97	10.77	167,800
03 Apr 2023	11.00	11.12	11.00	11.05	10.84	240,500
31 Mar 2023	10.92	11.05	10.88	10.97	10.77	243,700
30 Mar 2023	10.85	10.89	10.82	10.87	10.67	78,900
29 Mar 2023	10.69	10.78	10.69	10.78	10.58	83,500
28 Mar 2023	10.67	10.68	10.61	10.63	10.43	99,800
27 Mar 2023	10.61	10.67	10.61	10.65	10.45	79,800
24 Mar 2023	10.59	10.62	10.54	10.57	10.37	229,300
23 Mar 2023	10.74	10.77	10.59	10.63	10.43	109,600
22 Mar 2023	10.71	10.81	10.66	10.69	10.49	110,700
21 Mar 2023	10.63	10.70	10.63	10.68	10.48	107,300
20 Mar 2023	10.60	10.66	10.55	10.58	10.38	98,800
17 Mar 2023	10.67	10.71	10.55	10.55	10.35	195,500
16 Mar 2023	10.57	10.76	10.54	10.74	10.54	331,900
16 Mar 2023	0.105 Dividend
15 Mar 2023	10.96	10.99	10.64	10.66	10.36	460,400
14 Mar 2023	10.96	11.11	10.94	11.02	10.71	141,400
13 Mar 2023	11.07	11.08	10.85	10.85	10.54	163,800
10 Mar 2023	11.32	11.44	11.12	11.13	10.81	112,800
09 Mar 2023	11.44	11.49	11.28	11.30	10.98	94,900
08 Mar 2023	11.53	11.60	11.43	11.45	11.13	82,600
07 Mar 2023	11.61	11.64	11.50	11.50	11.17	45,400
06 Mar 2023	11.62	11.70	11.53	11.59	11.26	78,800
03 Mar 2023	11.60	11.66	11.53	11.64	11.31	50,400
02 Mar 2023	11.53	11.53	11.42	11.53	11.20	86,900
01 Mar 2023	11.64	11.74	11.52	11.54	11.21	52,600
28 Feb 2023	11.62	11.67	11.57	11.60	11.27	77,800
27 Feb 2023	11.53	11.62	11.53	11.59	11.26	43,100
24 Feb 2023	11.48	11.55	11.44	11.47	11.14	158,400
23 Feb 2023	11.45	11.55	11.43	11.53	11.20	65,300
22 Feb 2023	11.41	11.43	11.33	11.38	11.06	78,400
21 Feb 2023	11.47	11.47	11.32	11.33	11.01	344,000
17 Feb 2023	11.55	11.61	11.46	11.51	11.18	113,000
16 Feb 2023	11.62	11.64	11.55	11.55	11.22	66,400
15 Feb 2023	11.68	11.70	11.59	11.66	11.33	157,800
14 Feb 2023	11.77	11.85	11.64	11.67	11.34	168,400
13 Feb 2023	11.71	11.81	11.71	11.77	11.44	100,600
10 Feb 2023	11.68	11.79	11.68	11.70	11.37	119,400
09 Feb 2023	11.85	11.88	11.67	11.68	11.35	113,200
09 Feb 2023	0.105 Dividend
08 Feb 2023	11.98	12.02	11.86	11.89	11.45	152,000
07 Feb 2023	11.90	12.01	11.89	11.98	11.54	160,600
06 Feb 2023	11.95	11.99	11.86	11.89	11.45	131,500
03 Feb 2023	12.08	12.14	11.96	11.98	11.54	181,100
02 Feb 2023	11.94	12.11	11.93	12.08	11.63	265,900
01 Feb 2023	11.86	11.93	11.78	11.83	11.39	292,500
31 Jan 2023	11.89	11.90	11.81	11.85	11.41	147,200
30 Jan 2023	11.81	11.86	11.79	11.82	11.38	134,900
27 Jan 2023	11.76	11.84	11.72	11.81	11.37	198,400
26 Jan 2023	11.81	11.81	11.70	11.76	11.33	124,700
25 Jan 2023	11.74	11.76	11.68	11.76	11.33	131,500
24 Jan 2023	11.73	11.88	11.65	11.77	11.34	254,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...