GHY - PGIM Global High Yield Fund, Inc

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202311.0811.0810.9710.9710.97132,759
08 Jun 202311.1311.1611.0411.0611.0654,900
07 Jun 202311.1311.1811.0711.1111.11154,500
06 Jun 202310.9711.1410.9511.1311.13127,600
05 Jun 202310.9110.9510.9010.9210.9269,100
02 Jun 202311.0011.0010.9010.9010.9097,700
01 Jun 202310.8710.9810.8710.9410.9498,800
31 May 202310.8510.9110.8010.8210.8299,500
30 May 202310.8310.9110.8210.8410.8478,400
26 May 202310.7210.8210.7110.8010.8070,900
25 May 202310.7610.7910.6310.7010.70105,600
24 May 202310.7910.8310.7410.7510.75177,100
23 May 202310.9210.9310.7310.7710.77170,700
22 May 202310.9210.9410.8710.9010.90110,900
19 May 202310.8810.9210.8410.8810.8847,700
18 May 202310.7611.0710.7010.8810.88266,300
17 May 202310.7410.7510.6710.7310.7382,200
16 May 202310.7710.7810.6710.6710.6789,600
15 May 202310.7510.7810.7310.7510.7594,000
12 May 202310.8910.9010.7310.7510.75166,500
11 May 202311.0211.0210.8510.8710.87108,200
11 May 20230.105 Dividend
10 May 202311.0511.1311.0011.0910.99175,700
09 May 202311.0011.0010.9210.9410.8491,100
08 May 202311.0511.0510.9410.9710.87120,500
05 May 202310.9211.0910.9211.0210.92176,300
04 May 202310.9110.9210.8210.8910.79192,600
03 May 202310.8310.9510.8310.9110.81308,100
02 May 202311.0211.0310.8510.8810.78226,900
01 May 202311.0311.1111.0211.0610.96101,600
28 Apr 202310.9911.1010.9811.0610.96104,200
27 Apr 202310.9711.0510.9411.0010.9097,800
26 Apr 202311.0011.1210.8810.9510.85182,200
25 Apr 202311.1211.1311.0011.0010.90108,700
24 Apr 202311.1411.2011.1111.1411.0399,500
21 Apr 202311.1011.1611.1011.1111.0057,500
20 Apr 202311.1311.1911.0711.1211.0190,200
19 Apr 202311.0811.1711.0811.1311.02196,800
18 Apr 202311.2011.2511.1611.1611.0555,000
17 Apr 202311.2111.2511.1711.1911.08228,700
14 Apr 202311.2711.2911.1511.2311.12121,500
13 Apr 202311.2711.3011.1811.2511.14188,900
13 Apr 20230.105 Dividend
12 Apr 202311.1511.3011.1511.3011.09148,900
11 Apr 202311.0811.1811.0411.1310.9299,800
10 Apr 202310.9811.0410.8911.0210.81122,200
06 Apr 202310.9610.9610.8810.9310.73116,000
05 Apr 202311.0211.0210.9010.9210.72134,400
04 Apr 202311.0511.0710.9710.9710.77167,800
03 Apr 202311.0011.1211.0011.0510.84240,500
31 Mar 202310.9211.0510.8810.9710.77243,700
30 Mar 202310.8510.8910.8210.8710.6778,900
29 Mar 202310.6910.7810.6910.7810.5883,500
28 Mar 202310.6710.6810.6110.6310.4399,800
27 Mar 202310.6110.6710.6110.6510.4579,800
24 Mar 202310.5910.6210.5410.5710.37229,300
23 Mar 202310.7410.7710.5910.6310.43109,600
22 Mar 202310.7110.8110.6610.6910.49110,700
21 Mar 202310.6310.7010.6310.6810.48107,300
20 Mar 202310.6010.6610.5510.5810.3898,800
17 Mar 202310.6710.7110.5510.5510.35195,500
16 Mar 202310.5710.7610.5410.7410.54331,900
16 Mar 20230.105 Dividend
15 Mar 202310.9610.9910.6410.6610.36460,400
14 Mar 202310.9611.1110.9411.0210.71141,400
13 Mar 202311.0711.0810.8510.8510.54163,800
10 Mar 202311.3211.4411.1211.1310.81112,800
09 Mar 202311.4411.4911.2811.3010.9894,900
08 Mar 202311.5311.6011.4311.4511.1382,600
07 Mar 202311.6111.6411.5011.5011.1745,400
06 Mar 202311.6211.7011.5311.5911.2678,800
03 Mar 202311.6011.6611.5311.6411.3150,400
02 Mar 202311.5311.5311.4211.5311.2086,900
01 Mar 202311.6411.7411.5211.5411.2152,600
28 Feb 202311.6211.6711.5711.6011.2777,800
27 Feb 202311.5311.6211.5311.5911.2643,100
24 Feb 202311.4811.5511.4411.4711.14158,400
23 Feb 202311.4511.5511.4311.5311.2065,300
22 Feb 202311.4111.4311.3311.3811.0678,400
21 Feb 202311.4711.4711.3211.3311.01344,000
17 Feb 202311.5511.6111.4611.5111.18113,000
16 Feb 202311.6211.6411.5511.5511.2266,400
15 Feb 202311.6811.7011.5911.6611.33157,800
14 Feb 202311.7711.8511.6411.6711.34168,400
13 Feb 202311.7111.8111.7111.7711.44100,600
10 Feb 202311.6811.7911.6811.7011.37119,400
09 Feb 202311.8511.8811.6711.6811.35113,200
09 Feb 20230.105 Dividend
08 Feb 202311.9812.0211.8611.8911.45152,000
07 Feb 202311.9012.0111.8911.9811.54160,600
06 Feb 202311.9511.9911.8611.8911.45131,500
03 Feb 202312.0812.1411.9611.9811.54181,100
02 Feb 202311.9412.1111.9312.0811.63265,900
01 Feb 202311.8611.9311.7811.8311.39292,500
31 Jan 202311.8911.9011.8111.8511.41147,200
30 Jan 202311.8111.8611.7911.8211.38134,900
27 Jan 202311.7611.8411.7211.8111.37198,400
26 Jan 202311.8111.8111.7011.7611.33124,700
25 Jan 202311.7411.7611.6811.7611.33131,500
24 Jan 202311.7311.8811.6511.7711.34254,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...