Singapore markets open in 8 hours 26 minutes

PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.09+0.12 (+1.00%)
As of 12:34PM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202411.9912.1011.9512.0912.09115,456
14 Jun 202411.9511.9911.9311.9711.9768,000
13 Jun 202412.0212.0511.9511.9911.9996,100
13 Jun 20240.105 Dividend
12 Jun 202412.0012.1612.0012.1112.01265,100
11 Jun 202411.8511.9711.8311.9411.84100,000
10 Jun 202411.9411.9411.7811.8511.75147,700
07 Jun 202411.9011.9411.8911.9411.84109,500
06 Jun 202411.9311.9311.8611.9111.8158,500
05 Jun 202411.9011.9411.8411.9211.82134,300
04 Jun 202411.9011.9311.8411.8611.7694,200
03 Jun 202411.8211.8911.8211.8911.7973,000
31 May 202411.7711.8211.7411.8111.7196,300
30 May 202411.6411.7011.6411.7011.60129,300
29 May 202411.7411.7711.5911.6211.52122,800
28 May 202411.8711.8811.7311.7311.6384,900
24 May 202411.7711.8711.7711.8711.7782,600
23 May 202411.8511.8511.7411.7511.6559,000
22 May 202411.8611.8611.7911.8211.72116,700
21 May 202411.7411.8411.7211.8411.74173,200
20 May 202411.6911.7111.6711.7111.6177,000
17 May 202411.7011.7011.6511.6511.5590,100
16 May 202411.7211.7311.6511.6611.56115,400
15 May 202411.7211.7211.6711.7011.60108,000
14 May 202411.6711.7011.6011.6211.5280,000
13 May 202411.7311.7511.6311.6311.5381,400
10 May 202411.7211.7211.6511.6911.59104,700
09 May 202411.6911.7111.6611.6911.59101,100
09 May 20240.105 Dividend
08 May 202411.8011.8011.7411.7611.55100,000
07 May 202411.8011.8111.7511.7911.58141,100
06 May 202411.7411.7711.7011.7511.5487,700
03 May 202411.6511.6911.6111.6911.49125,800
02 May 202411.5711.5811.5311.5611.36197,600
01 May 202411.5411.6511.5111.5711.3798,300
30 Apr 202411.5511.5711.4911.5111.31110,600
29 Apr 202411.5311.5511.4811.5511.3579,000
26 Apr 202411.4411.4911.4411.4811.28129,800
25 Apr 202411.3811.4011.3411.3811.18164,400
24 Apr 202411.5011.5211.4111.4211.22126,200
23 Apr 202411.4011.5311.3911.5111.31167,000
22 Apr 202411.2911.3711.2911.3711.17105,600
19 Apr 202411.2311.2811.2211.2611.06121,800
18 Apr 202411.2011.2311.1511.2311.03177,700
17 Apr 202411.2211.2411.1411.1710.97177,900
16 Apr 202411.2411.2911.1211.1510.95381,700
15 Apr 202411.3511.3711.1811.2411.04163,900
12 Apr 202411.4511.4711.3411.3811.18125,900
11 Apr 202411.5211.5411.4411.4511.25146,700
11 Apr 20240.105 Dividend
10 Apr 202411.6711.6811.5311.5711.26308,200
09 Apr 202411.7211.7511.6811.7111.40190,400
08 Apr 202411.7111.7711.6811.7311.42191,500
05 Apr 202411.6511.6811.6211.6611.35114,500
04 Apr 202411.7711.7711.5811.6211.31192,600
03 Apr 202411.7611.7611.6811.7111.40143,100
02 Apr 202411.8311.8311.7511.7711.46146,800
01 Apr 202411.9811.9811.8511.8611.55171,900
28 Mar 202411.9712.0111.9311.9611.64200,200
27 Mar 202411.9811.9911.9211.9511.63140,000
26 Mar 202411.9211.9511.8811.9111.60112,600
25 Mar 202411.8711.8711.8211.8611.5583,700
22 Mar 202411.8711.9011.8311.8411.53108,800
21 Mar 202411.7811.8311.7211.8311.52183,600
20 Mar 202411.6611.7211.6411.7211.41112,000
19 Mar 202411.6311.6611.6211.6511.34105,900
18 Mar 202411.7111.7111.6211.6511.3479,300
15 Mar 202411.7111.7111.6211.6611.3598,100
14 Mar 202411.7211.7211.6011.6211.31177,600
14 Mar 20240.105 Dividend
13 Mar 202411.7511.8211.7411.8111.40221,100
12 Mar 202411.7311.7611.6911.7211.31236,800
11 Mar 202411.7111.7311.6911.6911.2881,900
08 Mar 202411.7111.7411.6511.6911.2887,500
07 Mar 202411.7111.7111.6611.6811.27126,400
06 Mar 202411.6811.7011.6511.6911.28122,300
05 Mar 202411.6911.7211.6511.6811.2799,200
04 Mar 202411.6511.7111.6511.6911.28129,800
01 Mar 202411.6511.7011.6411.6911.28127,200
29 Feb 202411.6011.6811.6011.6411.23108,400
28 Feb 202411.5811.6011.5511.5711.1685,300
27 Feb 202411.5811.6211.5711.5811.17100,600
26 Feb 202411.5911.6211.5111.5311.13104,700
23 Feb 202411.5911.5911.5411.5511.14114,600
22 Feb 202411.5911.6211.5311.5511.1485,900
21 Feb 202411.5711.5711.5011.5311.13136,400
20 Feb 202411.5011.5411.4711.5411.1494,500
16 Feb 202411.5211.5411.4511.4611.06174,000
15 Feb 202411.5511.5911.5111.5511.14122,900
15 Feb 20240.105 Dividend
14 Feb 202411.6111.6611.5911.6311.12103,800
13 Feb 202411.5811.6011.5311.5911.08141,800
12 Feb 202411.6711.7111.6111.6311.12149,900
09 Feb 202411.6611.6611.6011.6311.12147,500
08 Feb 202411.6911.6911.6111.6311.12109,100
07 Feb 202411.6011.7011.5811.6611.15141,000
06 Feb 202411.4611.5511.4111.5511.04167,900
05 Feb 202411.4511.4511.3611.4110.91148,500
02 Feb 202411.4711.4811.4111.4610.96233,700
01 Feb 202411.4111.5411.4111.4910.99262,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...