Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,162.07 -25.59 (-0.80%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,129.35 -256.52 (-1.57%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,718.16 -407.83 (-0.66%) CMC Crypto 200
1,280.60 +395.07 (+43.11%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-02-09 2:04PM EDT | 2024-05-17 | 10.20 | 11.60 | 16.40 | 0.00 | - | 1 | 51 | 99.93% |
| GGG240816C00080000 | 2024-02-14 3:01PM EDT | 2024-08-16 | 11.80 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 59.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419P00080000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 153.13% |
| GGG240517P00080000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.40 | 0.25 | 4.80 | 0.00 | - | 3 | 84 | 60.18% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 23.35% |
© 2024 Yahoo. All rights reserved.