Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,701.35 +54.06 (+1.48%) Dow
29,550.46 +415.47 (+1.43%) Nasdaq
10,975.14 +145.64 (+1.34%) BTC-USD
19,563.94 -5.38 (-0.03%) CMC Crypto 200
446.11 +17.33 (+4.04%)
Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221021C00065000 | 2022-09-19 2:31PM EDT | 65.00 | 1.30 | 0.20 | 1.50 | 0.00 | - | 8 | 10 | 46.09% |
| GGG221021C00095000 | 2022-09-20 3:01PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 163.04% |
| GGG221021C00100000 | 2022-09-19 1:48PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 174.41% |
| GGG221021C00105000 | 2022-09-19 2:52PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 87.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221021P00055000 | 2022-09-22 1:39PM EDT | 55.00 | 0.35 | 0.25 | 3.50 | 0.00 | - | 1 | 8 | 72.93% |
© 2022 Yahoo. All rights reserved.
