Singapore markets open in 3 hours 52 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.31-0.11 (-0.15%)
At close: 04:00PM EST
71.31 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217C000600002023-01-11 10:50AM EST60.0010.309.0013.500.00-14127.93%
GGG230217C000650002023-02-02 12:41PM EST65.006.905.207.800.00-41075.15%
GGG230217C000700002023-02-03 10:22AM EST70.002.181.652.70-0.31-12.45%1810637.16%
GGG230217C000750002023-02-02 11:49AM EST75.000.400.000.850.00-183740.43%
GGG230217C000800002023-02-02 10:35AM EST80.000.150.001.100.00-2111255.66%
GGG230217C000900002022-11-28 2:10PM EST90.000.010.004.800.00-10145.12%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000400002022-08-11 9:38AM EST40.000.300.100.750.00-11189.84%
GGG230217P000500002023-01-30 10:52AM EST50.000.610.000.10-0.39-39.00%-286.33%
GGG230217P000550002023-01-30 10:52AM EST55.000.690.000.10-0.71-50.71%2265.63%
GGG230217P000600002023-02-02 9:42AM EST60.000.250.000.250.00-31854.10%
GGG230217P000650002023-02-02 9:42AM EST65.000.500.050.550.00-34249.90%
GGG230217P000700002023-02-01 11:36AM EST70.001.500.252.650.00-11261.38%
GGG230217P000750002023-02-02 9:35AM EST75.003.002.055.70+3.00--1064.60%