Singapore markets open in 8 hours 36 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.35+1.33 (+2.22%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021C000650002022-09-19 2:31PM EDT65.001.300.201.500.00-81046.09%
GGG221021C000950002022-09-20 3:01PM EDT95.000.050.004.800.00--0163.04%
GGG221021C001000002022-09-19 1:48PM EDT100.000.200.004.800.00--1174.41%
GGG221021C001050002022-09-19 2:52PM EDT105.000.050.000.100.00--6287.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021P000550002022-09-22 1:39PM EDT55.000.350.253.500.00-1872.93%