Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,895.66 -521.36 (-2.23%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Graco Inc. (GGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217C00060000 | 2023-01-11 10:50AM EST | 60.00 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 4 | 127.93% |
| GGG230217C00065000 | 2023-02-02 12:41PM EST | 65.00 | 6.90 | 5.20 | 7.80 | 0.00 | - | 4 | 10 | 75.15% |
| GGG230217C00070000 | 2023-02-03 10:22AM EST | 70.00 | 2.18 | 1.65 | 2.70 | -0.31 | -12.45% | 18 | 106 | 37.16% |
| GGG230217C00075000 | 2023-02-02 11:49AM EST | 75.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 18 | 37 | 40.43% |
| GGG230217C00080000 | 2023-02-02 10:35AM EST | 80.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 21 | 112 | 55.66% |
| GGG230217C00090000 | 2022-11-28 2:10PM EST | 90.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 145.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217P00040000 | 2022-08-11 9:38AM EST | 40.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 189.84% |
| GGG230217P00050000 | 2023-01-30 10:52AM EST | 50.00 | 0.61 | 0.00 | 0.10 | -0.39 | -39.00% | - | 2 | 86.33% |
| GGG230217P00055000 | 2023-01-30 10:52AM EST | 55.00 | 0.69 | 0.00 | 0.10 | -0.71 | -50.71% | 2 | 2 | 65.63% |
| GGG230217P00060000 | 2023-02-02 9:42AM EST | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 54.10% |
| GGG230217P00065000 | 2023-02-02 9:42AM EST | 65.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 3 | 42 | 49.90% |
| GGG230217P00070000 | 2023-02-01 11:36AM EST | 70.00 | 1.50 | 0.25 | 2.65 | 0.00 | - | 1 | 12 | 61.38% |
| GGG230217P00075000 | 2023-02-02 9:35AM EST | 75.00 | 3.00 | 2.05 | 5.70 | +3.00 | - | - | 10 | 64.60% |
© 2023 Yahoo. All rights reserved.
