Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,597.11 +425.62 (+0.64%) CMC Crypto 200
1,436.27 +12.17 (+0.85%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240517C00045000 | 2024-04-23 3:28PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GFS240517C00050000 | 2024-04-23 3:37PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 3,416 | 6.25% |
| GFS240517C00055000 | 2024-04-22 2:08PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 646 | 12.50% |
| GFS240517C00060000 | 2024-04-22 12:14PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 25.00% |
| GFS240517C00065000 | 2024-04-18 12:22PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-04-23 1:52PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 567 | 12.50% |
| GFS240517P00045000 | 2024-04-23 2:25PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 370 | 3.13% |
| GFS240517P00050000 | 2024-04-23 3:02PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,947 | 0.00% |
| GFS240517P00055000 | 2024-04-22 2:25PM EDT | 55.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 0.00% |
| GFS240517P00060000 | 2024-04-22 10:20AM EDT | 60.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 106.93% |
© 2024 Yahoo. All rights reserved.