Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,881.38 +4.33 (+0.05%) Bitcoin USD
64,546.54 +844.28 (+1.33%) CMC Crypto 200
1,370.59 +57.96 (+4.62%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00009000 | 2024-04-09 3:25PM EDT | 2024-04-19 | 9.01 | 8.60 | 9.20 | 0.00 | - | 12 | 0 | 896.88% |
| GFI240517C00009000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 7.13 | 6.80 | 11.00 | 0.00 | - | - | 5 | 166.80% |
| GFI240621C00009000 | 2023-12-11 4:52PM EDT | 2024-06-21 | 5.44 | 3.50 | 5.60 | 0.00 | - | - | 4 | 0.00% |
| GFI240719C00009000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 9.19 | 8.70 | 9.00 | 0.00 | - | 12 | 146 | 87.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00009000 | 2024-03-04 2:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 1,065.63% |
| GFI240621P00009000 | 2023-11-27 4:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 500 | 96.88% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 94.14% |
© 2024 Yahoo. All rights reserved.