Singapore markets closed

Gold Fields Limited (GFI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.86+0.25 (+1.60%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240419C000080002024-03-27 9:58AM EDT2024-04-197.606.609.600.00-10204.69%
GFI240621C000080002023-12-22 1:18PM EDT2024-06-218.104.305.600.00-1000.00%
GFI260116C000080002024-03-28 9:31AM EDT2026-01-168.607.709.60+0.10+1.18%1355.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240621P000080002024-01-19 4:38PM EDT2024-06-210.100.000.500.00-36107.03%
GFI240719P000080002024-02-14 3:15PM EDT2024-07-190.100.000.750.00-33104.10%
GFI260116P000080002024-02-01 11:18AM EDT2026-01-160.550.450.850.00-33551.81%