Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419C00008000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 7.60 | 6.60 | 9.60 | 0.00 | - | 1 | 0 | 204.69% |
GFI240621C00008000 | 2023-12-22 1:18PM EDT | 2024-06-21 | 8.10 | 4.30 | 5.60 | 0.00 | - | 10 | 0 | 0.00% |
GFI260116C00008000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 8.60 | 7.70 | 9.60 | +0.10 | +1.18% | 1 | 3 | 55.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00008000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 107.03% |
GFI240719P00008000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 104.10% |
GFI260116P00008000 | 2024-02-01 11:18AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 51.81% |