Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,018.28 -3.93 (-0.08%) Dow
37,770.65 +17.34 (+0.05%) Nasdaq
15,649.97 -33.40 (-0.21%) Bitcoin USD
63,543.02 +3,247.92 (+5.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00006000 | 2024-04-05 10:26AM EDT | 2024-04-19 | 11.00 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 50.00% |
| GFI240621C00006000 | 2023-10-06 12:06PM EDT | 2024-06-21 | 5.82 | 7.50 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| GFI240719C00006000 | 2024-01-29 1:46PM EDT | 2024-07-19 | 8.30 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.