Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,264.20 -28.93 (-0.88%) Nikkei
37,930.28 -529.80 (-1.38%) Hang Seng
17,148.08 -53.19 (-0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.23 -28.87 (-2.03%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00005000 | 2024-02-02 10:45AM EDT | 2024-06-21 | 10.04 | 7.50 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 2025-01-17 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00005000 | 2023-06-16 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 277.15% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 85.16% |
© 2024 Yahoo. All rights reserved.