Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,334.09 -736.36 (-1.10%) CMC Crypto 200
1,426.42 +11.66 (+0.82%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00030000 | 2023-05-31 11:22AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 4 | 104.20% |
| GFI240719C00030000 | 2024-04-12 11:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 17 | 32 | 79.79% |
| GFI241018C00030000 | 2024-04-17 11:44AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 52.05% |
| GFI250117C00030000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 216 | 4,352 | 51.51% |
| GFI260116C00030000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 1.65 | 0.95 | 1.50 | 0.00 | - | 7 | 9 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00030000 | 2023-08-16 10:16AM EDT | 2024-06-21 | 17.30 | 17.60 | 17.80 | 0.00 | - | - | 0 | 279.10% |
© 2024 Yahoo. All rights reserved.