Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419C00020000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GFI240517C00020000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GFI240621C00020000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GFI240719C00020000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GFI241018C00020000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GFI250117C00020000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GFI260116C00020000 | 2024-04-15 3:50PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419P00020000 | 2024-04-11 2:02PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GFI240517P00020000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GFI240621P00020000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GFI240719P00020000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GFI241018P00020000 | 2024-04-16 10:04AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
GFI250117P00020000 | 2024-04-15 9:40AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |