Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,193.66 +38.97 (+1.24%) Nikkei
38,107.98 +146.18 (+0.39%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,647.05 -2,513.08 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00020000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GFI240517C00020000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFI240621C00020000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GFI240719C00020000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI241018C00020000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFI250117C00020000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI260116C00020000 | 2024-04-15 3:50PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00020000 | 2024-04-11 2:02PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240517P00020000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240621P00020000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719P00020000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI241018P00020000 | 2024-04-16 10:04AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GFI250117P00020000 | 2024-04-15 9:40AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.