Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,257.66 +32.49 (+1.01%) Nikkei
37,570.86 +132.25 (+0.35%) Hang Seng
16,766.42 +254.73 (+1.54%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,366.05 +349.48 (+0.53%) CMC Crypto 200
1,398.01 -7.98 (-0.57%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00019000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GFI240621C00019000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFI240719C00019000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI240920C00019000 | 2024-04-17 3:04PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFI241018C00019000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00019000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.