Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,259.10 +33.93 (+1.05%) Nikkei
37,576.81 +138.20 (+0.37%) Hang Seng
16,787.22 +275.53 (+1.67%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,615.62 +323.08 (+0.49%) CMC Crypto 200
1,401.81 -12.95 (-0.92%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00017000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 3.13% |
| GFI240621C00017000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GFI240719C00017000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| GFI240816C00017000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GFI240920C00017000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GFI241018C00017000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00017000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GFI240621P00017000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240719P00017000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| GFI241018P00017000 | 2024-04-11 2:29PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.