Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,279.45 -13.68 (-0.42%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,234.29 +33.02 (+0.19%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,313.08 -2,402.11 (-3.60%) CMC Crypto 200
1,390.94 +8.37 (+0.61%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00015000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240621C00015000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240719C00015000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240816C00015000 | 2024-04-17 9:34AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00015000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI260116C00015000 | 2024-04-24 12:18PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00015000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GFI240621P00015000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI240719P00015000 | 2024-04-18 3:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI241018P00015000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GFI250117P00015000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.