Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,937.77 +424.28 (+0.67%) CMC Crypto 200
1,376.80 +64.18 (+4.89%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00013000 | 2024-04-19 2:45PM EDT | 2024-04-19 | 4.70 | 2.75 | 5.20 | +0.01 | +0.21% | 30 | 289 | 667.19% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 5.03 | 3.40 | 6.70 | 0.00 | - | 3 | 20 | 110.16% |
| GFI240621C00013000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 4.84 | 3.40 | 5.90 | +0.08 | +1.68% | 150 | 4,001 | 120.22% |
| GFI240719C00013000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 5.10 | 4.90 | 5.20 | +0.20 | +4.08% | 5,669 | 13,104 | 61.82% |
| GFI241018C00013000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.50 | 0.00 | - | 3 | 3 | 55.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00013000 | 2024-04-05 3:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 7,596 | 303.13% |
| GFI240517P00013000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 87 | 69.53% |
| GFI240621P00013000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,731 | 55.08% |
| GFI240719P00013000 | 2024-04-09 9:32AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 906 | 49.71% |
| GFI241018P00013000 | 2024-04-12 10:46AM EDT | 2024-10-18 | 0.47 | 0.10 | 0.55 | 0.00 | - | 4 | 223 | 49.32% |
© 2024 Yahoo. All rights reserved.