Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,570.96 -1,191.72 (-1.84%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 2024-05-17 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 248.83% |
| GFI240621C00012000 | 2024-04-09 3:40PM EDT | 2024-06-21 | 6.18 | 3.90 | 5.90 | 0.00 | - | 18 | 816 | 76.56% |
| GFI240719C00012000 | 2024-04-10 11:55AM EDT | 2024-07-19 | 5.50 | 3.80 | 7.20 | 0.00 | - | 3 | 205 | 129.39% |
| GFI241018C00012000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 4.56 | 5.70 | 7.70 | 0.00 | - | 2 | 2 | 75.68% |
| GFI250117C00012000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | +0.20 | +3.12% | 5 | 2,640 | 54.93% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 7.30 | 9.80 | 0.00 | - | 1 | 121 | 70.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 143.16% |
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 60.74% |
| GFI240719P00012000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 3 | 828 | 72.07% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 52.05% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.88 | 0.45 | 0.55 | 0.00 | - | 1 | 898 | 47.46% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.45 | 0.00 | - | 2 | 39 | 47.27% |
© 2024 Yahoo. All rights reserved.