Singapore markets closed

Gold Fields Limited (GFI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.96-0.06 (-0.37%)
At close: 04:00PM EDT
16.70 +0.74 (+4.64%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240719C000060002024-01-29 1:46PM EDT6.008.306.007.100.00-220.00%
GFI240719C000090002024-06-24 2:59PM EDT9.005.920.000.000.00-101460.00%
GFI240719C000100002024-07-12 11:36AM EDT10.006.210.000.000.00-121350.00%
GFI240719C000110002024-06-13 11:42AM EDT11.003.104.606.900.00-2214459.77%
GFI240719C000120002024-07-12 9:33AM EDT12.003.780.000.000.00-52330.00%
GFI240719C000130002024-07-12 12:07PM EDT13.003.140.000.000.00-17,9400.00%
GFI240719C000140002024-07-15 9:33AM EDT14.001.730.000.000.00-48850.00%
GFI240719C000150002024-07-15 2:16PM EDT15.001.050.000.000.00-261,9090.00%
GFI240719C000160002024-07-15 2:05PM EDT16.000.280.000.000.00-684,2931.56%
GFI240719C000170002024-07-15 2:42PM EDT17.000.050.000.000.00-252,00312.50%
GFI240719C000180002024-07-08 11:25AM EDT18.000.120.000.000.00-10094125.00%
GFI240719C000190002024-07-11 10:54AM EDT19.000.040.000.000.00-105,15250.00%
GFI240719C000200002024-06-10 9:30AM EDT20.000.110.000.000.00-580950.00%
GFI240719C000210002024-05-24 3:30PM EDT21.000.110.000.750.00-299253.13%
GFI240719C000220002024-06-14 10:12AM EDT22.000.300.000.750.00-2022279.30%
GFI240719C000230002024-06-13 9:35AM EDT23.000.100.000.750.00-545303.52%
GFI240719C000250002024-07-08 9:37AM EDT25.000.010.000.000.00-43850.00%
GFI240719C000260002024-06-13 9:35AM EDT26.000.050.000.050.00-12122215.63%
GFI240719C000270002024-05-24 9:30AM EDT27.000.050.000.750.00-2121385.94%
GFI240719C000300002024-06-12 11:19AM EDT30.000.050.000.050.00-131265.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240719P000080002024-02-14 3:15PM EDT8.000.100.000.750.00-33558.59%
GFI240719P000090002024-01-24 12:10PM EDT9.000.200.150.250.00-1082403.13%
GFI240719P000100002024-03-28 9:31AM EDT10.000.100.000.750.00-37410.16%
GFI240719P000110002024-06-27 9:32AM EDT11.000.100.000.000.00-3950.00%
GFI240719P000120002024-07-05 9:51AM EDT12.000.060.000.000.00-501,41750.00%
GFI240719P000130002024-07-05 12:04PM EDT13.000.050.000.000.00-199650.00%
GFI240719P000140002024-07-11 2:23PM EDT14.000.050.000.000.00-1072025.00%
GFI240719P000150002024-07-15 3:08PM EDT15.000.030.000.000.00-42,59612.50%
GFI240719P000160002024-07-15 12:23PM EDT16.000.250.000.000.00-221,0470.00%
GFI240719P000170002024-07-15 10:36AM EDT17.001.220.000.000.00-505130.00%
GFI240719P000180002024-07-15 9:31AM EDT18.002.300.000.000.00-22190.00%
GFI240719P000190002024-06-07 3:58PM EDT19.003.561.305.000.00-207129.30%
GFI240719P000200002024-06-13 9:50AM EDT20.005.903.904.200.00-2098.44%
GFI240719P000210002024-04-11 1:21PM EDT21.003.604.106.000.00-118118.75%
GFI240719P000240002024-06-17 1:20PM EDT24.0010.290.000.000.00--00.00%